Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.800 +0.020 (+0.53%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 3.530 37 -0.21(-5.61%)
Oct 27, 2023 3.740 3.740 3.740 3.740 153 -0.06(-1.63%)
Oct 26, 2023 3.630 3.802 3.630 3.802 578 +0.19(+5.32%)
Oct 25, 2023 3.960 3.960 3.610 3.610 717 -0.41(-10.17%)
Oct 23, 2023 4.019 9 +0.07(+1.75%)
Oct 20, 2023 3.960 4.050 3.950 3.950 1,982 +0.05(+1.15%)
Oct 19, 2023 3.930 4.000 3.905 3.905 18,848 -0.10(-2.62%)
Oct 18, 2023 3.940 4.020 3.790 4.010 1,652 +0.07(+1.78%)
Oct 17, 2023 3.940 3.940 3.940 3.940 259 +0.00(+0.00%)
Oct 16, 2023 4.070 4.070 3.650 3.940 1,762 -0.41(-9.44%)
Oct 11, 2023 4.351 77 +0.25(+6.12%)
Oct 06, 2023 4.100 96 -0.04(-0.97%)
Sep 29, 2023 4.140 8 -0.03(-0.72%)
Sep 28, 2023 4.170 4.170 4.170 4.170 532 -0.01(-0.24%)
Sep 27, 2023 4.260 4.260 4.180 4.180 1,570 -0.30(-6.70%)
Sep 25, 2023 4.480 350 -0.22(-4.68%)
Sep 22, 2023 4.370 4.820 4.370 4.700 13,305 +0.28(+6.21%)
Sep 21, 2023 4.425 4.425 4.425 4.425 354 -0.02(-0.34%)
Sep 20, 2023 4.440 4.440 4.440 4.440 880 +0.10(+2.30%)
Sep 19, 2023 4.590 4.590 4.310 4.340 7,469 -0.15(-3.34%)
Sep 18, 2023 4.780 4.950 4.490 4.490 5,791 -0.07(-1.54%)
Sep 15, 2023 4.700 5.000 4.120 4.560 37,665 -0.28(-5.79%)
Sep 14, 2023 4.800 4.900 4.800 4.840 2,537 -0.06(-1.22%)
Sep 13, 2023 5.160 5.550 4.700 4.900 28,488 -0.28(-5.41%)
Sep 12, 2023 5.110 5.440 4.970 5.180 15,928 -0.30(-5.47%)
Sep 11, 2023 5.440 5.500 5.440 5.480 3,222 -0.07(-1.26%)
Sep 08, 2023 5.550 5.560 5.380 5.550 7,314 -0.06(-1.07%)
Sep 07, 2023 5.340 6.060 5.290 5.610 47,230 -0.25(-4.27%)
Sep 06, 2023 5.870 5.880 5.850 5.860 3,783 -0.19(-3.14%)
Sep 05, 2023 5.870 6.050 5.780 6.050 5,011 +0.05(+0.83%)
Sep 01, 2023 5.870 6.047 5.650 6.000 3,088 +0.02(+0.33%)
Aug 31, 2023 5.980 5.990 5.938 5.980 4,440 +0.02(+0.34%)
Aug 30, 2023 5.970 6.000 5.960 5.960 2,218 -0.01(-0.17%)
Aug 29, 2023 5.970 5.970 5.970 5.970 1,000 -0.03(-0.50%)
Aug 28, 2023 5.840 6.000 5.840 6.000 2,312 +0.00(+0.00%)
Aug 25, 2023 5.990 6.000 5.980 6.000 2,373 +0.11(+1.89%)
Aug 24, 2023 5.950 6.090 5.888 5.888 3,708 -0.11(-1.86%)
Aug 23, 2023 5.940 6.000 5.940 6.000 2,483 +0.13(+2.21%)
Aug 22, 2023 5.930 6.000 5.827 5.870 1,576 +0.11(+1.91%)
Aug 21, 2023 6.000 6.000 5.760 5.760 9,798 -0.24(-4.00%)
Aug 18, 2023 5.960 6.000 5.920 6.000 3,799 +0.00(+0.00%)
Aug 17, 2023 5.900 6.001 5.900 6.000 9,042 -0.07(-1.15%)
Aug 15, 2023 6.070 28 -0.56(-8.49%)
Aug 14, 2023 6.650 6.650 6.633 6.633 11,545 +0.59(+9.82%)
Aug 11, 2023 6.040 6.040 6.040 6.040 383 +0.03(+0.50%)
Aug 09, 2023 6.010 10 -0.04(-0.74%)
Aug 08, 2023 5.930 6.540 5.930 6.055 14,944 +0.02(+0.41%)
Aug 07, 2023 6.220 6.700 6.030 6.030 5,146 -0.17(-2.74%)
Aug 04, 2023 6.200 6.200 6.200 6.200 400 +0.35(+5.91%)
Aug 03, 2023 6.065 6.065 5.854 5.854 905 -0.22(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.