Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Guggenheim Inc Unit WT (NQ: GGPIW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.000 3.200 2.700 2.700 636,566 -0.05(-1.82%)
Oct 28, 2021 2.290 3.250 2.290 2.750 1,179,095 +0.44(+19.05%)
Oct 27, 2021 2.630 2.460 2.260 2.310 295,348 -0.09(-3.75%)
Oct 26, 2021 2.200 2.430 2.400 1,066,316 +0.26(+12.15%)
Oct 25, 2021 2.050 2.340 1.950 2.140 1,043,302 +0.14(+7.00%)
Oct 22, 2021 2.070 2.070 1.920 2.000 333,301 -0.01(-0.50%)
Oct 21, 2021 1.850 2.070 1.810 2.010 294,884 +0.16(+8.65%)
Oct 20, 2021 1.860 1.860 1.780 1.850 296,515 -0.01(-0.54%)
Oct 19, 2021 1.860 1.950 1.840 1.860 144,363 -0.01(-0.53%)
Oct 18, 2021 2.040 2.040 1.810 1.870 96,730 -0.03(-1.58%)
Oct 15, 2021 1.910 1.950 1.880 1.900 62,132 -0.01(-0.52%)
Oct 14, 2021 1.950 1.962 1.850 1.910 245,157 -0.02(-1.04%)
Oct 13, 2021 1.960 2.010 1.920 1.930 113,533 -0.05(-2.53%)
Oct 12, 2021 2.100 2.100 1.960 1.980 113,004 -0.04(-1.98%)
Oct 11, 2021 2.100 2.100 1.910 2.020 180,714 -0.04(-1.94%)
Oct 08, 2021 2.110 2.130 2.030 2.060 164,396 -0.04(-1.90%)
Oct 07, 2021 2.150 2.150 2.050 2.100 182,568 +0.00(+0.00%)
Oct 06, 2021 2.060 2.100 2.030 2.100 147,683 +0.05(+2.44%)
Oct 05, 2021 2.090 2.090 2.000 2.050 251,373 -0.02(-0.73%)
Oct 04, 2021 2.180 2.180 1.960 2.065 429,105 -0.06(-3.05%)
Oct 01, 2021 2.190 2.190 2.060 2.130 232,852 -0.02(-0.93%)
Sep 30, 2021 2.200 2.200 2.040 2.150 626,252 -0.05(-2.28%)
Sep 29, 2021 2.250 2.340 2.160 2.200 631,752 +0.00(+0.00%)
Sep 28, 2021 2.260 2.300 2.140 2.200 1,051,019 -0.05(-2.22%)
Sep 27, 2021 2.340 2.420 2.150 2.250 4,973,276 +0.46(+25.70%)
Sep 24, 2021 1.710 1.810 1.710 1.790 89,524 +0.06(+3.47%)
Sep 23, 2021 1.710 1.750 1.700 1.730 98,582 +0.01(+0.58%)
Sep 22, 2021 1.710 1.759 1.670 1.720 33,916 +0.02(+1.18%)
Sep 21, 2021 1.720 1.740 1.660 1.700 35,644 -0.06(-3.41%)
Sep 20, 2021 1.660 1.850 1.650 1.760 72,728 +0.06(+3.53%)
Sep 17, 2021 1.610 1.800 1.610 1.700 137,852 +0.02(+1.20%)
Sep 16, 2021 1.630 1.700 1.590 1.680 101,689 +0.08(+4.99%)
Sep 15, 2021 1.640 1.650 1.590 1.600 232,144 -0.04(-2.43%)
Sep 14, 2021 1.711 1.711 1.630 1.640 61,044 -0.00(-0.01%)
Sep 13, 2021 1.700 1.700 1.620 1.640 217,061 -0.01(-0.61%)
Sep 10, 2021 1.690 1.690 1.640 1.650 140,981 -0.01(-0.60%)
Sep 09, 2021 1.650 1.690 1.580 1.660 270,322 -0.01(-0.60%)
Sep 08, 2021 1.700 1.730 1.610 1.670 147,568 -0.04(-2.34%)
Sep 07, 2021 1.740 1.800 1.690 1.710 195,832 -0.02(-1.16%)
Sep 03, 2021 1.590 1.730 1.560 1.730 337,383 +0.17(+10.90%)
Sep 02, 2021 1.630 1.650 1.520 1.560 299,373 -0.07(-4.29%)
Sep 01, 2021 1.640 1.680 1.560 1.630 137,740 -0.01(-0.61%)
Aug 31, 2021 1.720 1.800 1.600 1.640 93,877 -0.12(-6.82%)
Aug 30, 2021 1.820 1.870 1.700 1.760 185,900 -0.08(-4.35%)
Aug 27, 2021 1.790 1.890 1.790 1.840 80,833 +0.04(+2.22%)
Aug 26, 2021 1.650 1.970 1.600 1.800 165,661 +0.08(+4.66%)
Aug 25, 2021 1.560 1.730 1.560 1.720 79,031 +0.12(+7.49%)
Aug 24, 2021 1.650 1.681 1.560 1.600 105,309 -0.01(-0.62%)
Aug 23, 2021 1.700 1.710 1.520 1.610 203,085 -0.05(-3.01%)
Aug 20, 2021 1.830 1.840 1.610 1.660 986,613 -0.22(-11.71%)
Aug 19, 2021 1.990 2.010 1.810 1.880 227,742 -0.12(-5.99%)
Aug 18, 2021 2.050 2.080 1.970 2.000 316,459 -0.02(-0.99%)
Aug 17, 2021 2.180 2.188 2.000 2.020 271,719 -0.14(-6.48%)
Aug 16, 2021 2.200 2.299 2.080 2.160 217,262 -0.04(-1.82%)
Aug 13, 2021 2.120 2.240 2.110 2.200 154,383 +0.06(+2.80%)
Aug 12, 2021 2.160 2.160 2.080 2.140 133,145 +0.06(+2.88%)
Aug 11, 2021 2.080 2.160 2.040 2.080 268,864 +0.04(+1.96%)
Aug 10, 2021 2.090 2.200 2.020 2.040 216,547 -0.04(-1.92%)
Aug 09, 2021 2.100 2.120 2.040 2.080 214,099 +0.08(+4.00%)
Aug 06, 2021 2.110 2.130 1.930 2.000 307,113 -0.08(-3.85%)
Aug 05, 2021 2.080 2.140 2.010 2.080 176,086 +0.01(+0.48%)
Aug 04, 2021 2.070 2.240 2.050 2.070 73,311 +0.03(+1.47%)
Aug 03, 2021 2.220 2.220 2.040 2.040 160,683 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.