Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 +0.070 (+2.20%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.500 3.571 3.447 3.526 30,198 +0.03(+0.75%)
Oct 28, 2021 3.599 3.607 3.454 3.500 163,937 -0.11(-3.11%)
Oct 27, 2021 3.619 3.619 3.599 3.612 44,828 +0.01(+0.37%)
Oct 26, 2021 3.632 3.599 23,929 -0.01(-0.18%)
Oct 25, 2021 3.606 3.632 3.599 3.606 46,327 +0.01(+0.18%)
Oct 22, 2021 3.632 3.632 3.599 3.599 32,698 -0.03(-0.91%)
Oct 21, 2021 3.606 3.632 3.599 3.632 27,047 +0.02(+0.55%)
Oct 20, 2021 3.625 3.625 3.593 3.612 37,251 -0.02(-0.55%)
Oct 19, 2021 3.612 3.649 3.592 3.632 45,913 +0.03(+0.92%)
Oct 18, 2021 3.632 3.636 3.566 3.599 50,671 -0.03(-0.73%)
Oct 15, 2021 3.632 3.639 3.599 3.625 69,365 +0.03(+0.73%)
Oct 14, 2021 3.599 3.632 3.586 3.599 53,760 +0.04(+1.11%)
Oct 13, 2021 3.566 3.579 3.513 3.559 46,228 -0.02(-0.55%)
Oct 12, 2021 3.599 3.599 3.574 3.579 24,335 +0.00(+0.00%)
Oct 11, 2021 3.526 3.599 3.500 3.579 43,222 +0.05(+1.50%)
Oct 08, 2021 3.533 3.599 3.467 3.526 54,646 +0.03(+0.75%)
Oct 07, 2021 3.546 3.606 3.493 3.500 50,237 -0.07(-1.84%)
Oct 06, 2021 3.547 3.599 3.533 3.566 75,537 -0.00(-0.01%)
Oct 05, 2021 3.599 3.632 3.533 3.566 46,883 +0.00(+0.00%)
Oct 04, 2021 3.632 3.632 3.559 3.566 58,977 -0.03(-0.92%)
Oct 01, 2021 3.612 3.632 3.573 3.599 15,579 +0.00(+0.00%)
Sep 30, 2021 3.579 3.632 3.579 3.599 19,413 +0.02(+0.55%)
Sep 29, 2021 3.599 3.625 3.579 3.579 56,773 -0.01(-0.37%)
Sep 28, 2021 3.599 3.658 3.573 3.592 106,188 -0.02(-0.55%)
Sep 27, 2021 3.632 3.632 3.520 3.612 76,211 -0.02(-0.55%)
Sep 24, 2021 3.632 3.675 3.599 3.632 88,758 -0.01(-0.36%)
Sep 23, 2021 3.757 3.830 3.639 3.645 111,454 -0.12(-3.16%)
Sep 22, 2021 3.687 3.790 3.642 3.764 230,241 +0.09(+2.45%)
Sep 21, 2021 3.668 3.719 3.623 3.674 150,922 +0.01(+0.35%)
Sep 20, 2021 3.648 3.661 3.597 3.661 134,237 +0.00(+0.00%)
Sep 17, 2021 3.603 3.661 3.591 3.661 63,503 +0.06(+1.61%)
Sep 16, 2021 3.571 3.603 3.571 3.603 24,607 +0.03(+0.90%)
Sep 15, 2021 3.545 3.577 3.543 3.571 95,044 +0.01(+0.18%)
Sep 14, 2021 3.565 3.565 3.539 3.565 56,378 +0.01(+0.27%)
Sep 13, 2021 3.565 3.565 3.539 3.555 68,530 +0.02(+0.45%)
Sep 10, 2021 3.597 3.597 3.539 3.539 36,454 -0.06(-1.61%)
Sep 09, 2021 3.577 3.598 3.539 3.597 73,624 +0.05(+1.45%)
Sep 08, 2021 3.584 3.603 3.517 3.545 121,645 -0.03(-0.72%)
Sep 07, 2021 3.513 3.571 3.455 3.571 90,392 +0.06(+1.65%)
Sep 03, 2021 3.474 3.526 3.462 3.513 46,951 +0.04(+1.11%)
Sep 02, 2021 3.410 3.474 3.410 3.474 66,626 +0.06(+1.89%)
Sep 01, 2021 3.417 3.474 3.410 3.410 81,942 -0.01(-0.38%)
Aug 31, 2021 3.462 3.474 3.410 3.423 126,655 -0.06(-1.66%)
Aug 30, 2021 3.507 3.539 3.417 3.481 155,219 -0.02(-0.55%)
Aug 27, 2021 3.545 3.552 3.468 3.500 228,775 -0.01(-0.37%)
Aug 26, 2021 3.861 3.880 3.301 3.513 617,108 -0.52(-12.92%)
Aug 25, 2021 4.034 4.086 4.029 4.034 10,863 +0.01(+0.32%)
Aug 24, 2021 4.073 4.124 4.002 4.021 65,390 -0.03(-0.64%)
Aug 23, 2021 4.066 4.079 3.957 4.047 40,031 +0.03(+0.64%)
Aug 20, 2021 3.970 4.066 3.944 4.021 33,724 +0.05(+1.21%)
Aug 19, 2021 4.028 4.028 3.925 3.973 48,602 -0.07(-1.67%)
Aug 18, 2021 4.015 4.041 3.981 4.041 34,288 +0.00(+0.00%)
Aug 17, 2021 4.079 4.092 3.931 4.041 42,349 +0.02(+0.48%)
Aug 16, 2021 4.099 4.118 3.931 4.021 66,498 -0.10(-2.34%)
Aug 13, 2021 3.989 4.118 3.989 4.118 61,446 +0.15(+3.73%)
Aug 12, 2021 3.983 4.002 3.925 3.970 19,546 -0.02(-0.48%)
Aug 11, 2021 3.957 4.002 3.925 3.989 39,449 +0.03(+0.81%)
Aug 10, 2021 3.957 3.989 3.899 3.957 69,400 +0.00(+0.00%)
Aug 09, 2021 3.938 3.970 3.906 3.957 45,455 +0.01(+0.33%)
Aug 06, 2021 3.970 4.015 3.944 3.944 30,365 -0.02(-0.49%)
Aug 05, 2021 3.989 4.015 3.963 3.963 25,182 -0.03(-0.64%)
Aug 04, 2021 4.034 4.047 3.977 3.989 110,409 -0.05(-1.27%)
Aug 03, 2021 3.976 4.047 3.951 4.041 139,212 +0.09(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.