Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.15 10.29 10.15 10.24 2,000 -0.06(-0.58%)
Oct 29, 2020 10.22 10.30 10.13 10.30 281,912 -0.07(-0.68%)
Oct 28, 2020 10.13 10.50 10.13 10.37 3,414 -0.10(-0.96%)
Oct 27, 2020 10.32 10.47 10.32 10.47 1,201 +0.33(+3.25%)
Oct 26, 2020 10.25 10.25 10.06 10.14 15,808 -0.06(-0.59%)
Oct 23, 2020 10.25 10.26 10.20 10.20 10,400 -0.09(-0.83%)
Oct 22, 2020 10.29 10.29 10.29 10.29 567 -0.01(-0.14%)
Oct 21, 2020 10.33 10.40 10.30 10.30 5,726 -0.09(-0.86%)
Oct 20, 2020 10.40 10.40 10.39 10.39 270,707 -0.02(-0.19%)
Oct 19, 2020 10.43 10.50 10.40 10.41 1,345 +0.01(+0.09%)
Oct 16, 2020 10.50 10.50 10.40 10.40 900 +0.00(+0.00%)
Oct 15, 2020 10.53 10.59 10.40 10.40 28,242 -0.05(-0.48%)
Oct 14, 2020 10.48 10.48 10.45 10.45 1,596 -0.22(-2.06%)
Oct 13, 2020 10.67 10.67 10.67 62 +0.00(+0.00%)
Oct 12, 2020 10.50 10.70 10.50 10.67 2,708 +0.10(+0.94%)
Oct 09, 2020 10.69 10.69 10.33 10.57 2,200 -0.08(-0.75%)
Oct 08, 2020 10.67 10.69 10.51 10.65 10,373 -0.04(-0.37%)
Oct 07, 2020 10.75 10.75 10.30 10.69 5,448 -0.07(-0.63%)
Oct 06, 2020 10.43 10.76 10.30 10.76 45,593 +0.21(+1.97%)
Oct 05, 2020 10.54 10.55 10.46 10.55 102,205 -0.16(-1.49%)
Oct 02, 2020 10.79 10.79 10.65 10.71 1,600 -0.04(-0.37%)
Oct 01, 2020 10.92 10.92 10.71 10.75 3,106 -0.06(-0.60%)
Sep 30, 2020 10.74 10.92 10.70 10.81 161,291 +0.07(+0.61%)
Sep 29, 2020 10.71 10.76 10.71 10.75 10,077 -0.01(-0.05%)
Sep 28, 2020 10.89 10.89 10.74 10.76 7,917 +0.04(+0.42%)
Sep 25, 2020 10.70 10.76 10.62 10.71 99,800 +0.01(+0.09%)
Sep 24, 2020 10.65 10.95 10.52 10.70 7,308 -0.00(-0.00%)
Sep 23, 2020 10.91 10.99 10.70 10.70 2,448 -0.18(-1.65%)
Sep 22, 2020 10.75 10.90 10.60 10.88 4,986 +0.18(+1.68%)
Sep 21, 2020 10.94 10.94 10.58 10.70 10,549 -0.12(-1.11%)
Sep 18, 2020 10.90 10.90 10.78 10.82 8,800 +0.07(+0.65%)
Sep 17, 2020 10.77 10.86 10.75 10.75 2,284 -0.06(-0.56%)
Sep 16, 2020 10.90 10.90 10.80 10.81 18,404 -0.09(-0.82%)
Sep 15, 2020 10.90 10.90 10.80 10.90 8,557 +0.00(+0.00%)
Sep 14, 2020 10.95 11.00 10.89 10.90 43,653 +0.00(+0.00%)
Sep 11, 2020 10.86 11.00 10.81 10.90 8,700 +0.08(+0.69%)
Sep 10, 2020 11.00 11.07 10.80 10.82 46,336 -0.42(-3.69%)
Sep 09, 2020 10.79 11.84 10.64 11.24 111,347 +0.45(+4.17%)
Sep 08, 2020 10.65 10.79 10.50 10.79 43,552 +0.09(+0.89%)
Sep 04, 2020 10.71 10.78 10.55 10.70 67,600 -0.09(-0.88%)
Sep 03, 2020 10.79 10.79 10.54 10.79 40,437 +0.06(+0.56%)
Sep 02, 2020 10.79 10.85 10.46 10.73 8,767 +0.03(+0.28%)
Sep 01, 2020 10.52 10.84 10.40 10.70 93,918 +0.00(+0.00%)
Aug 31, 2020 10.51 10.70 10.51 10.70 2,541 -0.05(-0.47%)
Aug 28, 2020 10.63 10.75 10.60 10.75 4,500 +0.00(+0.00%)
Aug 27, 2020 10.75 10.75 10.56 10.75 6,272 +0.15(+1.42%)
Aug 26, 2020 10.41 10.70 10.40 10.60 124,201 +0.20(+1.92%)
Aug 25, 2020 10.50 10.73 10.40 10.40 454,913 -0.10(-0.95%)
Aug 24, 2020 10.50 10.50 10.40 10.50 21,726 +0.10(+0.96%)
Aug 21, 2020 10.47 10.47 10.40 10.40 72,800 -0.09(-0.86%)
Aug 20, 2020 10.49 10.50 10.35 10.49 35,738 +0.06(+0.58%)
Aug 19, 2020 10.45 10.47 10.40 10.43 50,934 +0.00(+0.00%)
Aug 18, 2020 10.50 10.50 10.42 10.43 2,005 -0.12(-1.14%)
Aug 17, 2020 10.63 10.63 10.40 10.55 32,833 +0.06(+0.57%)
Aug 14, 2020 10.40 10.50 10.40 10.49 111,800 +0.09(+0.87%)
Aug 13, 2020 10.31 10.50 10.31 10.40 30,016 +0.00(+0.00%)
Aug 12, 2020 10.31 10.56 10.30 10.40 64,632 +0.00(+0.00%)
Aug 11, 2020 10.40 10.48 10.40 10.40 108,161 +0.00(+0.00%)
Aug 10, 2020 10.75 10.79 10.40 10.40 48,981 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.