Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.180 8.990 6.180 6.668 122,665 +0.52(+8.42%)
Oct 28, 2005 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Oct 27, 2005 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Oct 26, 2005 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Oct 25, 2005 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Oct 24, 2005 6.030 6.150 6.030 6.150 2,120 +0.21(+3.54%)
Oct 21, 2005 6.050 6.050 5.940 5.940 2,800 -0.06(-1.00%)
Oct 20, 2005 6.000 6.000 6.000 6.000 300 +0.10(+1.69%)
Oct 19, 2005 6.050 6.120 5.900 5.900 1,900 -0.15(-2.48%)
Oct 18, 2005 6.050 6.050 6.050 6.050 100 -0.10(-1.63%)
Oct 17, 2005 6.050 6.150 6.050 6.150 601 +0.00(+0.00%)
Oct 14, 2005 5.900 6.150 5.886 6.150 1,000 +0.15(+2.50%)
Oct 13, 2005 6.000 6.000 6.000 6.000 200 +0.02(+0.33%)
Oct 12, 2005 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Oct 11, 2005 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Oct 10, 2005 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Oct 07, 2005 5.890 6.000 5.780 5.980 491 -0.13(-2.13%)
Oct 06, 2005 6.000 6.210 6.000 6.110 1,900 +0.11(+1.83%)
Oct 05, 2005 6.000 6.000 6.000 6.000 100 +0.16(+2.68%)
Oct 04, 2005 5.843 5.843 5.843 5.843 0 +0.00(+0.00%)
Oct 03, 2005 6.230 6.230 5.810 5.843 1,800 -0.50(-7.82%)
Sep 30, 2005 6.390 6.390 6.339 6.339 1,900 +0.12(+1.91%)
Sep 29, 2005 6.050 6.400 6.000 6.220 1,900 +0.17(+2.81%)
Sep 28, 2005 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 27, 2005 6.050 6.050 6.050 6.050 500 +0.00(+0.00%)
Sep 26, 2005 6.050 6.050 6.050 6.050 500 -0.00(-0.00%)
Sep 23, 2005 6.050 6.050 6.050 6.050 150 -0.33(-5.17%)
Sep 22, 2005 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Sep 21, 2005 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Sep 20, 2005 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Sep 19, 2005 6.380 6.380 6.380 6.380 455 +0.22(+3.57%)
Sep 16, 2005 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Sep 15, 2005 6.260 6.260 6.110 6.160 900 -0.05(-0.81%)
Sep 14, 2005 6.210 6.210 6.210 6.210 0 +0.00(+0.00%)
Sep 13, 2005 6.210 6.210 6.210 6.210 200 +0.01(+0.16%)
Sep 12, 2005 6.200 6.200 6.200 6.200 900 -0.10(-1.57%)
Sep 09, 2005 6.299 6.299 6.299 6.299 0 +0.00(+0.00%)
Sep 08, 2005 6.340 6.340 6.299 6.299 950 -0.30(-4.56%)
Sep 07, 2005 6.440 6.740 6.440 6.600 5,870 +0.10(+1.54%)
Sep 06, 2005 6.490 6.500 6.490 6.500 300 +0.17(+2.69%)
Sep 02, 2005 6.330 6.330 6.320 6.330 670 +0.42(+7.11%)
Sep 01, 2005 5.910 5.910 5.910 5.910 100 +0.24(+4.23%)
Aug 31, 2005 5.860 5.860 5.670 5.670 400 -0.24(-4.06%)
Aug 30, 2005 6.170 6.170 5.820 5.910 600 -0.31(-4.98%)
Aug 29, 2005 6.214 6.220 6.214 6.220 200 +0.05(+0.81%)
Aug 26, 2005 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Aug 25, 2005 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Aug 24, 2005 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Aug 23, 2005 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Aug 22, 2005 6.170 6.170 6.170 6.170 200 +0.01(+0.16%)
Aug 19, 2005 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Aug 18, 2005 6.150 6.200 6.150 6.160 4,917 -0.09(-1.44%)
Aug 17, 2005 6.249 6.250 6.220 6.250 2,500 -0.09(-1.42%)
Aug 16, 2005 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Aug 15, 2005 6.150 6.340 6.150 6.340 292 +0.19(+3.09%)
Aug 12, 2005 5.900 6.150 5.620 6.150 1,700 -0.10(-1.60%)
Aug 11, 2005 6.240 6.250 6.240 6.250 1,000 +0.02(+0.32%)
Aug 10, 2005 6.210 6.390 6.210 6.230 7,146 +0.06(+0.97%)
Aug 09, 2005 5.630 6.500 5.110 6.170 9,391 -0.33(-5.08%)
Aug 08, 2005 6.499 6.610 6.440 6.500 6,875 +0.04(+0.62%)
Aug 05, 2005 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
Aug 04, 2005 6.350 6.500 6.330 6.460 2,900 +0.11(+1.73%)
Aug 03, 2005 6.500 6.500 6.350 6.350 4,200 +0.00(+0.00%)
Aug 02, 2005 6.360 6.360 6.300 6.350 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.