Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.19 +0.64 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		9690	9690	9690	0	-156.00(-1.58%)
Oct 25, 2013		9846	9846	9846	0	+96.00(+0.98%)
Oct 21, 2013		9750	9750	9750	0	+18.00(+0.18%)
Oct 18, 2013	9732	9732	9732	9732	1	+321.00(+3.41%)
Oct 08, 2013		9411	9411	9411	0	+11.00(+0.12%)
Oct 07, 2013	9400	9400	9400	9400	10	+50.00(+0.53%)
Oct 04, 2013	9200	9350	9200	9350	2	+100.00(+1.08%)
Sep 26, 2013		9250	9250	9250	0	-80.00(-0.86%)
Sep 19, 2013	9330	9330	9330	9330	0	+230.00(+2.53%)
Sep 17, 2013		9100	9100	9100	0	-185.00(-1.99%)
Sep 11, 2013	9285	9285	9285	9285	0	+1251.00(+15.57%)
Aug 30, 2013		8034	8034	8034	0	-881.00(-9.88%)
Aug 19, 2013		8915	8915	8915	0	+15.00(+0.17%)
Aug 16, 2013	8900	8900	8900	8900	1	+1007.00(+12.76%)
Aug 15, 2013	7893	7893	7893	7893	1	-19.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.