Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.670 -0.278 (-3.11%)

Streaming Delayed Price Updated: 11:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2016		5.220	5.220	5.220	0	+0.06(+1.16%)
Oct 14, 2016		5.160	5.160	5.160	0	+0.15(+2.99%)
Oct 06, 2016		5.010	5.010	5.010	0	+0.07(+1.42%)
Oct 04, 2016		4.940	4.940	4.940	0	-0.16(-3.14%)
Oct 03, 2016	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 30, 2016	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 29, 2016	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 28, 2016	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 27, 2016	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 20, 2016		5.100	5.100	5.100	22	-0.04(-0.78%)
Sep 19, 2016	5.140	5.140	5.140	5.140	210	+0.10(+1.98%)
Sep 08, 2016		5.040	5.040	5.040	62	-0.46(-8.33%)
Aug 26, 2016		5.498	5.498	5.498	21	+0.18(+3.35%)
Aug 19, 2016		5.320	5.320	5.320	0	-0.11(-2.03%)
Aug 16, 2016		5.430	5.430	5.430	0	-0.12(-2.16%)
Aug 10, 2016		5.550	5.550	5.550	0	+0.05(+0.91%)
Aug 09, 2016	5.505	5.505	5.500	5.500	1,148	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.