Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Oct 23, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 15, 2018 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Oct 01, 2018 0.0036 0.0036 0.0036 0 -0.00(-7.69%)
Sep 17, 2018 0.0039 0.0039 0.0039 0 +0.00(+56.00%)
Sep 14, 2018 0.0041 0.0041 0.0025 0.0025 75,000 -0.01(-70.59%)
Sep 06, 2018 0.0085 0.0085 0.0085 0 +0.00(+70.00%)
Aug 31, 2018 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Aug 30, 2018 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+0.00%)
Aug 29, 2018 0.0070 0.0070 0.0060 0.0070 1,091,897 -0.00(-30.00%)
Aug 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Aug 22, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Aug 21, 2018 0.0093 0.0100 0.0093 0.0100 4,000 +0.00(+0.00%)
Aug 20, 2018 0.0085 0.0100 0.0085 0.0100 92,700 +0.00(+17.65%)
Aug 15, 2018 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 10, 2018 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Aug 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2018 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Aug 06, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+28.21%)
Aug 02, 2018 0.0078 0.0078 0.0078 0 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.