Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Oct 27, 2016 0.0045 0.0045 0.0045 0 -0.00(-33.82%)
Oct 26, 2016 0.0068 0.0068 0.0068 0.0068 151,000 +0.00(+0.00%)
Oct 24, 2016 0.0068 0.0068 0.0068 0 +0.00(+33.33%)
Oct 21, 2016 0.0051 0.0051 0.0051 0.0051 3,000 -0.00(-36.25%)
Oct 19, 2016 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Oct 18, 2016 0.0070 0.0070 0.0060 0.0060 21,016 -0.00(-11.76%)
Oct 14, 2016 0.0068 0.0068 0.0068 0 +0.00(+161.54%)
Oct 12, 2016 0.0026 0.0026 0.0026 2 -0.00(-42.22%)
Oct 11, 2016 0.0045 0.0045 0.0044 0.0045 600,000 +0.00(+0.00%)
Oct 10, 2016 0.0045 0.0045 0.0045 0.0045 360,000 +0.00(+8.17%)
Oct 07, 2016 0.0041 0.0042 0.0041 0.0042 2,000 -0.00(-11.49%)
Oct 04, 2016 0.0047 0.0047 0.0047 0 -0.00(-2.08%)
Oct 03, 2016 0.0048 0.0048 0.0047 0.0048 695,000 +0.00(+2.13%)
Sep 30, 2016 0.0047 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 29, 2016 0.0047 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 28, 2016 0.0047 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 27, 2016 0.0048 0.0048 0.0047 0.0047 790,000 -0.00(-21.67%)
Sep 22, 2016 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Sep 21, 2016 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-12.50%)
Sep 19, 2016 0.0080 0.0080 0.0080 0 +0.00(+17.65%)
Sep 16, 2016 0.0065 0.0070 0.0065 0.0068 234,346 +0.00(+4.62%)
Sep 09, 2016 0.0065 0.0065 0.0065 0 -0.00(-13.33%)
Sep 08, 2016 0.0059 0.0075 0.0059 0.0075 1,580,680 +0.00(+102.70%)
Sep 07, 2016 0.0037 0.0037 0.0037 0.0037 40,221 +0.00(+2.78%)
Sep 06, 2016 0.0036 0.0036 0.0036 0.0036 20,000 -0.00(-2.70%)
Sep 02, 2016 0.0037 0.0037 0.0037 0 -0.00(-17.78%)
Aug 31, 2016 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Aug 30, 2016 0.0040 0.0045 0.0040 0.0040 3,228,400 +0.00(+2.56%)
Aug 29, 2016 0.0040 0.0040 0.0039 0.0039 1,737,502 -0.00(-2.50%)
Aug 26, 2016 0.0050 0.0050 0.0039 0.0040 621,600 -0.00(-20.00%)
Aug 25, 2016 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Aug 24, 2016 0.0045 0.0050 0.0045 0.0050 100,000 +0.00(+11.11%)
Aug 23, 2016 0.0070 0.0090 0.0045 0.0045 957,964 -0.00(-33.82%)
Aug 16, 2016 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.