Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				26.02	0	-0.25(-0.93%)
Oct 27, 2022	26.27	26.27	26.27	26.27	1,580	-0.48(-1.79%)
Oct 26, 2022	26.75	26.75	26.75	26.75	502	+0.32(+1.20%)
Oct 25, 2022	26.43	26.43	26.43	26.43	509	+0.44(+1.69%)
Oct 24, 2022				25.99	0	+0.12(+0.46%)
Oct 20, 2022				25.87	15	+0.32(+1.25%)
Oct 18, 2022				25.55	0	-0.70(-2.67%)
Oct 10, 2022				26.25	10,645	-0.25(-0.94%)
Oct 04, 2022				26.50	0	+1.65(+6.64%)
Oct 03, 2022	24.85	24.85	24.85	24.85	142	+0.65(+2.69%)
Sep 30, 2022	24.20	24.20	24.20	24.20	100	-0.94(-3.72%)
Sep 26, 2022				25.14	1	-1.36(-5.15%)
Sep 22, 2022				26.50	42,025	+0.23(+0.88%)
Sep 21, 2022	26.27	26.30	26.27	26.27	16,719	+0.33(+1.27%)
Sep 20, 2022	25.94	25.94	25.94	25.94	500	-0.82(-3.06%)
Sep 12, 2022				26.76	0	+0.31(+1.17%)
Sep 08, 2022				26.45	6	+0.28(+1.08%)
Sep 07, 2022	25.95	26.17	25.50	26.17	5,367	-0.18(-0.68%)
Sep 02, 2022				26.35	10	+0.03(+0.12%)
Sep 01, 2022	27.22	27.22	26.12	26.32	5,667	-1.47(-5.28%)
Aug 29, 2022				27.79	0	-0.52(-1.82%)
Aug 26, 2022	28.30	28.30	28.30	28.30	2,408	-0.05(-0.18%)
Aug 25, 2022	28.20	28.35	27.80	28.35	2,883	+0.15(+0.51%)
Aug 24, 2022	28.20	28.30	28.20	28.20	458	-0.09(-0.30%)
Aug 23, 2022	28.20	28.29	28.20	28.29	700	-0.33(-1.15%)
Aug 18, 2022				28.62	0	+0.69(+2.47%)
Aug 16, 2022				27.93	10	-0.01(-0.04%)
Aug 10, 2022				27.94	1	+0.56(+2.05%)
Aug 09, 2022	27.19	27.43	27.03	27.38	1,070	-0.98(-3.46%)
Aug 08, 2022	28.36	28.36	28.36	28.36	100	+1.00(+3.64%)
Aug 05, 2022	27.36	27.36	27.36	27.36	432	-2.24(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itochu Corp (OP: ITOCF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Itochu Corp (OP: ITOCF )

Historical Prices

Sections

Services

Daily Times Leader