Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		19.65	19.65	19.65	0	+0.00(+0.00%)
Oct 12, 2018		19.65	19.65	19.65	0	+0.00(+0.00%)
Oct 10, 2018		19.65	19.65	19.65	0	-0.19(-0.94%)
Oct 05, 2018		19.84	19.84	19.84	0	+0.13(+0.66%)
Oct 04, 2018	19.71	19.71	19.71	19.71	200	+1.71(+9.50%)
Sep 27, 2018		18.00	18.00	18.00	0	-0.79(-4.20%)
Sep 26, 2018	18.79	18.79	18.79	18.79	16,191	+0.17(+0.91%)
Sep 20, 2018		18.62	18.62	18.62	0	+0.58(+3.22%)
Sep 19, 2018		18.04	18.04	18.04	0	+0.00(+0.00%)
Sep 17, 2018		18.04	18.04	18.04	0	+0.33(+1.86%)
Sep 14, 2018		17.71	17.71	17.71	50	+0.00(+0.00%)
Sep 13, 2018	17.77	17.77	17.71	17.71	3,351	+0.33(+1.90%)
Sep 12, 2018		17.38	17.38	17.38	0	+0.00(+0.00%)
Sep 11, 2018	17.38	17.38	17.38	17.38	210	+0.08(+0.46%)
Sep 07, 2018		17.30	17.30	17.30	0	-0.42(-2.38%)
Sep 06, 2018		17.72	17.72	17.72	0	+0.00(+0.00%)
Sep 05, 2018		17.72	17.72	17.72	0	+0.00(+0.00%)
Aug 30, 2018		17.72	17.72	17.72	0	+0.38(+2.17%)
Aug 24, 2018		17.35	17.35	17.35	0	+0.28(+1.66%)
Aug 23, 2018		17.06	17.06	17.06	0	+0.00(+0.00%)
Aug 21, 2018		17.06	17.06	17.06	0	-0.12(-0.71%)
Aug 20, 2018	17.18	17.18	17.18	17.18	100	-0.12(-0.66%)
Aug 17, 2018	17.30	17.30	17.30	17.30	38,200	-0.23(-1.29%)
Aug 15, 2018		17.53	17.53	17.53	0	+0.00(+0.00%)
Aug 14, 2018	17.53	17.53	17.53	17.53	280	+0.03(+0.15%)
Aug 13, 2018	17.50	17.50	17.50	17.50	1,580	+0.09(+0.52%)
Aug 10, 2018	17.41	17.41	17.41	17.41	300	-0.38(-2.16%)
Aug 08, 2018		17.79	17.79	17.79	0	+0.00(+0.00%)
Aug 07, 2018					0	+0.00(+0.00%)
Aug 06, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itochu Corp (OP: ITOCF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Itochu Corp (OP: ITOCF )

Historical Prices

Sections

Services

Daily Times Leader