Indicators

Asics Corp (OP: ASCCF )

58.40 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2008		7.700	7.700	7.700	0	+0.00(+0.00%)
Oct 16, 2008	7.700	7.700	7.700	7.700	100	+0.25(+3.36%)
Oct 03, 2008		7.450	7.450	7.450	0	+0.00(+0.00%)
Oct 02, 2008	7.450	7.450	7.450	7.450	1,000	-0.55(-6.87%)
Sep 30, 2008		8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 29, 2008	8.000	8.000	8.000	8.000	2,000	-0.45(-5.33%)
Aug 25, 2008		8.450	8.450	8.450	0	+0.00(+0.00%)
Aug 22, 2008	8.450	8.450	8.450	8.450	0	-1.05(-11.05%)
Aug 13, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 12, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 11, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 08, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 07, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 06, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 05, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 04, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.