Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2008 7.700 7.700 7.700 0 +0.00(+0.00%)
Oct 16, 2008 7.700 7.700 7.700 7.700 100 +0.25(+3.36%)
Oct 03, 2008 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 02, 2008 7.450 7.450 7.450 7.450 1,000 -0.55(-6.87%)
Sep 30, 2008 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 29, 2008 8.000 8.000 8.000 8.000 2,000 -0.45(-5.33%)
Aug 25, 2008 8.450 8.450 8.450 0 +0.00(+0.00%)
Aug 22, 2008 8.450 8.450 8.450 8.450 0 -1.05(-11.05%)
Aug 13, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 12, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 11, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 08, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 07, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 06, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 05, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 04, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.