Indicators

Loblaw Companies Limited (OP: LBLCF )

114.05 -0.33 (-0.29%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		45.33	45.33	45.33	13,123	-0.56(-1.21%)
Oct 25, 2013	45.89	45.89	45.89	45.89	500	-0.18(-0.39%)
Oct 24, 2013	46.07	46.07	46.07	46.07	200	+0.44(+0.96%)
Oct 17, 2013		45.63	45.63	45.63	0	+0.76(+1.70%)
Oct 11, 2013		44.87	44.87	44.87	5,002	+0.62(+1.40%)
Oct 10, 2013	44.24	44.24	44.24	44.24	100	+0.58(+1.34%)
Oct 03, 2013		43.66	43.66	43.66	0	-0.57(-1.28%)
Oct 02, 2013	43.83	44.23	43.82	44.23	1,595	+0.23(+0.52%)
Sep 18, 2013		44.00	44.00	44.00	0	-1.04(-2.31%)
Sep 10, 2013		45.04	45.04	45.04	12,133	+1.00(+2.27%)
Sep 09, 2013	44.04	44.04	44.04	44.04	426	+1.26(+2.95%)
Aug 30, 2013		42.78	42.78	42.78	0	-0.28(-0.66%)
Aug 29, 2013	43.06	43.06	43.06	43.06	400	-0.79(-1.79%)
Aug 21, 2013		43.85	43.85	43.85	0	-0.99(-2.21%)
Aug 15, 2013		44.84	44.84	44.84	0	-1.44(-3.11%)
Aug 09, 2013	46.28	46.28	46.28	46.28	0	-0.26(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.