Indicators

Loblaw Companies Limited (OP: LBLCF )

114.05 -0.33 (-0.29%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2009	28.79	28.79	28.79	28.79	300	-1.17(-3.90%)
Oct 19, 2009		29.96	29.96	29.96	0	+0.08(+0.26%)
Oct 15, 2009		29.88	29.88	29.88	0	-0.30(-1.00%)
Oct 13, 2009		30.18	30.18	30.18	0	+0.25(+0.84%)
Oct 07, 2009	29.93	29.93	29.93	29.93	0	+0.33(+1.12%)
Oct 06, 2009	29.60	29.60	29.60	29.60	500	+0.80(+2.77%)
Sep 25, 2009	28.80	28.80	28.80	28.80	0	-1.01(-3.39%)
Sep 23, 2009		29.81	29.81	29.81	0	-0.09(-0.29%)
Sep 22, 2009	29.90	29.90	29.90	29.90	162	-0.29(-0.96%)
Sep 14, 2009		30.19	30.19	30.19	0	-0.18(-0.60%)
Sep 11, 2009	30.37	30.37	30.37	30.37	100	+0.22(+0.74%)
Sep 09, 2009		30.15	30.15	30.15	0	+0.08(+0.26%)
Sep 04, 2009		30.07	30.07	30.07	0	+0.14(+0.46%)
Aug 26, 2009	29.96	29.96	29.93	29.93	200	-0.56(-1.82%)
Aug 24, 2009		30.49	30.49	30.49	0	+0.15(+0.48%)
Aug 13, 2009	30.34	30.34	30.34	30.34	112	+0.32(+1.08%)
Aug 10, 2009		30.02	30.02	30.02	0	-2.49(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.