Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2023 16.69 4 +0.58(+3.59%)
Oct 27, 2023 16.11 16.11 16.11 16.11 189 +0.11(+0.70%)
Oct 26, 2023 16.00 16.00 16.00 16.00 242 -1.60(-9.09%)
Oct 18, 2023 17.60 104 -0.40(-2.22%)
Oct 12, 2023 18.00 9 -0.63(-3.37%)
Oct 11, 2023 18.77 18.77 18.53 18.63 640 -1.80(-8.81%)
Sep 27, 2023 20.43 43 -0.14(-0.69%)
Sep 22, 2023 20.57 0 +0.48(+2.39%)
Sep 11, 2023 20.09 29 -1.34(-6.27%)
Aug 31, 2023 21.43 43 -0.21(-0.95%)
Aug 30, 2023 21.64 21.64 21.64 21.64 230 +0.70(+3.34%)
Aug 29, 2023 20.94 20.94 20.94 20.94 1,088 +0.07(+0.34%)
Aug 28, 2023 20.87 20.87 20.87 20.87 561 +0.00(+0.00%)
Aug 17, 2023 20.87 1,277 -1.13(-5.13%)
Aug 14, 2023 22.00 39 -1.22(-5.27%)
Aug 08, 2023 23.22 10 -0.41(-1.73%)
Aug 04, 2023 23.63 20 +0.00(+0.00%)
Aug 02, 2023 23.63 36 -2.37(-9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.