Indicators

Faurecia Se (OP: FURCF )

12.50 -0.40 (-3.10%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				16.69	4	+0.58(+3.59%)
Oct 27, 2023	16.11	16.11	16.11	16.11	189	+0.11(+0.70%)
Oct 26, 2023	16.00	16.00	16.00	16.00	242	-1.60(-9.09%)
Oct 18, 2023				17.60	104	-0.40(-2.22%)
Oct 12, 2023				18.00	9	-0.63(-3.37%)
Oct 11, 2023	18.77	18.77	18.53	18.63	640	-1.80(-8.81%)
Sep 27, 2023				20.43	43	-0.14(-0.69%)
Sep 22, 2023				20.57	0	+0.48(+2.39%)
Sep 11, 2023				20.09	29	-1.34(-6.27%)
Aug 31, 2023				21.43	43	-0.21(-0.95%)
Aug 30, 2023	21.64	21.64	21.64	21.64	230	+0.70(+3.34%)
Aug 29, 2023	20.94	20.94	20.94	20.94	1,088	+0.07(+0.34%)
Aug 28, 2023	20.87	20.87	20.87	20.87	561	+0.00(+0.00%)
Aug 17, 2023				20.87	1,277	-1.13(-5.13%)
Aug 14, 2023				22.00	39	-1.22(-5.27%)
Aug 08, 2023				23.22	10	-0.41(-1.73%)
Aug 04, 2023				23.63	20	+0.00(+0.00%)
Aug 02, 2023				23.63	36	-2.37(-9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.