Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.105	6.110	6.105	6.110	3,500	+0.09(+1.50%)
Oct 28, 2022	5.870	6.020	5.870	6.020	4,100	-0.11(-1.79%)
Oct 26, 2022				6.130	0	+0.12(+2.08%)
Oct 24, 2022				6.005	49	-0.07(-1.07%)
Oct 21, 2022	5.975	6.070	5.975	6.070	6,506	+0.10(+1.59%)
Oct 19, 2022				5.975	0	-0.09(-1.48%)
Oct 18, 2022	6.090	6.090	6.065	6.065	3,486	+0.12(+2.10%)
Oct 17, 2022	5.940	5.940	5.940	5.940	3,495	-0.07(-1.16%)
Oct 14, 2022	6.025	6.025	6.010	6.010	3,312	+0.08(+1.43%)
Oct 13, 2022	5.925	5.925	5.925	5.925	3,204	-0.20(-3.19%)
Oct 11, 2022				6.120	5	-0.09(-1.53%)
Oct 10, 2022	6.250	6.250	6.215	6.215	4,100	+0.08(+1.39%)
Oct 07, 2022	6.160	6.185	6.130	6.130	29,214	-0.20(-3.16%)
Oct 04, 2022				6.330	59	+0.29(+4.89%)
Oct 03, 2022	6.035	6.035	6.035	6.035	3,932	-0.08(-1.31%)
Sep 30, 2022	6.237	6.237	6.115	6.115	270	-0.25(-4.00%)
Sep 28, 2022				6.370	93	+0.04(+0.63%)
Sep 27, 2022	6.289	6.490	6.289	6.330	7,334	-0.29(-4.31%)
Sep 23, 2022				6.615	0	-0.04(-0.60%)
Sep 22, 2022	6.635	6.655	6.635	6.655	3,300	-0.22(-3.27%)
Sep 19, 2022				6.880	0	+0.13(+1.93%)
Sep 16, 2022	6.750	6.750	6.750	6.750	3,200	-0.50(-6.96%)
Aug 26, 2022				7.255	0	+0.18(+2.62%)
Aug 25, 2022	6.995	7.070	6.995	7.070	3,214	-0.13(-1.87%)
Aug 16, 2022				7.205	0	+0.12(+1.62%)
Aug 15, 2022	7.090	7.090	7.090	7.090	3,000	-0.23(-3.14%)
Aug 11, 2022				7.320	65	+0.02(+0.21%)
Aug 10, 2022	7.235	7.305	7.235	7.305	4,215	+0.17(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Konica Minolta Inc (OP: KNCAY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Konica Minolta Inc (OP: KNCAY )

Historical Prices

Sections

Services

Daily Times Leader