Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GRNTF )

100.93 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 109.20 3 +10.05(+10.14%)
Oct 24, 2022 99.15 0 +10.90(+12.35%)
Oct 03, 2022 88.25 0 -20.47(-18.83%)
Sep 01, 2022 108.72 16 -9.60(-8.11%)
Aug 22, 2022 118.32 0 -3.64(-2.98%)
Aug 17, 2022 121.96 0 +13.46(+12.41%)
Aug 08, 2022 108.50 0 +3.70(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.