Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nfi Group Inc (OP: NFYEF )

12.06 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.615 6.615 6.470 6.470 1,736 -0.54(-7.65%)
Oct 28, 2022 6.980 7.008 6.980 7.006 1,019 +0.24(+3.48%)
Oct 27, 2022 6.750 6.790 6.750 6.770 16,168 +0.10(+1.50%)
Oct 26, 2022 6.734 6.734 6.670 6.670 1,667 +0.01(+0.17%)
Oct 25, 2022 6.560 6.770 6.455 6.659 2,597 -0.17(-2.53%)
Oct 24, 2022 8.160 8.160 6.800 6.832 8,233 -1.68(-19.77%)
Oct 21, 2022 8.515 8.515 8.515 8.515 200 +0.15(+1.73%)
Oct 20, 2022 8.600 8.600 8.370 8.370 315 -0.16(-1.88%)
Oct 19, 2022 8.520 8.530 8.520 8.530 420 -0.43(-4.80%)
Oct 18, 2022 9.460 9.460 8.954 8.960 739 +0.04(+0.45%)
Oct 17, 2022 8.950 8.950 8.920 8.920 3,210 +0.19(+2.13%)
Oct 13, 2022 8.734 75 -0.02(-0.18%)
Oct 12, 2022 8.730 8.780 8.730 8.750 1,112 -0.14(-1.57%)
Oct 11, 2022 9.020 9.020 8.890 8.890 453 +0.35(+4.10%)
Oct 10, 2022 8.540 8.540 8.540 8.540 190 -0.82(-8.76%)
Oct 07, 2022 9.324 9.360 9.295 9.360 1,419 +0.18(+1.96%)
Oct 06, 2022 9.180 9.180 9.180 9.180 321 -0.50(-5.16%)
Oct 04, 2022 9.680 13 +0.30(+3.16%)
Oct 03, 2022 9.383 9.383 9.383 9.383 152 +0.41(+4.61%)
Sep 30, 2022 8.970 8.970 8.970 8.970 122 +0.16(+1.76%)
Sep 29, 2022 9.111 9.111 8.815 8.815 1,503 -0.68(-7.11%)
Sep 27, 2022 9.490 2 +0.14(+1.50%)
Sep 26, 2022 9.820 9.820 9.350 9.350 2,011 -0.33(-3.41%)
Sep 22, 2022 9.680 1 -0.22(-2.20%)
Sep 21, 2022 9.898 9.898 9.898 9.898 210 -0.11(-1.12%)
Sep 19, 2022 10.01 1 -0.09(-0.89%)
Sep 16, 2022 10.08 10.10 10.08 10.10 500 -0.52(-4.90%)
Sep 15, 2022 10.84 10.84 10.62 10.62 930 -0.03(-0.23%)
Sep 14, 2022 10.67 10.67 10.64 10.64 450 -0.19(-1.74%)
Sep 12, 2022 10.83 9 +0.03(+0.31%)
Sep 09, 2022 10.80 10.80 10.80 10.80 750 +0.35(+3.35%)
Sep 08, 2022 10.45 10.45 10.45 10.45 501 +0.39(+3.88%)
Sep 07, 2022 10.03 10.06 10.03 10.06 1,136 -0.16(-1.57%)
Sep 06, 2022 10.28 10.28 10.22 10.22 200 +0.09(+0.84%)
Sep 02, 2022 10.15 10.15 10.13 10.13 324 +0.47(+4.92%)
Sep 01, 2022 9.660 9.660 9.660 9.660 100 -0.46(-4.55%)
Aug 31, 2022 10.09 10.12 10.09 10.12 600 +0.01(+0.10%)
Aug 30, 2022 10.16 10.22 10.11 10.11 850 -0.03(-0.25%)
Aug 29, 2022 10.11 10.16 10.11 10.13 2,410 -0.13(-1.31%)
Aug 25, 2022 10.27 0 +0.00(+0.00%)
Aug 24, 2022 10.28 10.29 10.27 10.27 1,300 -0.18(-1.75%)
Aug 23, 2022 10.45 10.45 10.45 10.45 455 +0.13(+1.29%)
Aug 22, 2022 10.54 10.56 10.32 10.32 7,571 -0.54(-4.97%)
Aug 19, 2022 10.86 10.86 10.86 10.86 124 +0.11(+1.02%)
Aug 18, 2022 10.82 10.86 10.75 10.75 510 -0.25(-2.27%)
Aug 17, 2022 11.50 11.50 11.00 11.00 450 -0.07(-0.63%)
Aug 16, 2022 11.07 11.07 11.07 11.07 160 +0.34(+3.17%)
Aug 15, 2022 10.60 10.95 10.60 10.73 2,390 -0.22(-2.01%)
Aug 12, 2022 10.91 11.00 10.91 10.95 1,289 -0.21(-1.88%)
Aug 11, 2022 11.09 11.16 11.09 11.16 2,176 +0.25(+2.26%)
Aug 10, 2022 10.91 10.91 10.91 10.91 444 -0.00(-0.02%)
Aug 08, 2022 10.91 46 +0.05(+0.51%)
Aug 05, 2022 10.78 10.91 10.78 10.86 1,200 -0.14(-1.27%)
Aug 04, 2022 10.86 11.10 10.86 11.00 3,493 -0.40(-3.55%)
Aug 03, 2022 11.61 11.61 11.00 11.40 5,267 +0.81(+7.70%)
Aug 02, 2022 10.59 10.59 10.59 10.59 1,001 +0.16(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.