Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0150 0.0200 0.0150 0.0174 1,258,176 -0.00(-13.00%)
Oct 28, 2021 0.0192 0.0200 0.0170 0.0200 1,243,336 +0.00(+0.00%)
Oct 27, 2021 0.0165 0.0209 0.0150 0.0200 1,298,407 +0.00(+16.28%)
Oct 26, 2021 0.0175 0.0172 1,912,165 -0.00(-1.71%)
Oct 25, 2021 0.0179 0.0189 0.0153 0.0175 1,545,671 -0.00(-7.89%)
Oct 22, 2021 0.0200 0.0223 0.0157 0.0190 1,597,479 -0.00(-2.56%)
Oct 21, 2021 0.0218 0.0218 0.0192 0.0195 2,612,280 -0.00(-7.14%)
Oct 20, 2021 0.0218 0.0218 0.0196 0.0210 518,230 -0.00(-4.55%)
Oct 19, 2021 0.0234 0.0259 0.0178 0.0220 4,332,828 -0.00(-11.65%)
Oct 18, 2021 0.0300 0.0300 0.0230 0.0249 1,830,335 -0.00(-15.59%)
Oct 15, 2021 0.0300 0.0300 0.0270 0.0295 914,130 +0.00(+1.03%)
Oct 14, 2021 0.0285 0.0300 0.0281 0.0292 1,317,167 -0.00(-0.34%)
Oct 13, 2021 0.0260 0.0300 0.0260 0.0293 2,587,006 +0.00(+13.57%)
Oct 12, 2021 0.0250 0.0264 0.0248 0.0258 2,860,529 +0.00(+4.03%)
Oct 11, 2021 0.0250 0.0260 0.0240 0.0248 1,438,962 +0.00(+3.33%)
Oct 08, 2021 0.0260 0.0260 0.0227 0.0240 853,852 -0.00(-5.51%)
Oct 07, 2021 0.0230 0.0260 0.0221 0.0254 1,527,282 +0.00(+5.83%)
Oct 06, 2021 0.0240 0.0269 0.0222 0.0240 1,532,262 -0.00(-2.04%)
Oct 05, 2021 0.0268 0.0295 0.0205 0.0245 6,092,283 +0.00(+0.00%)
Oct 04, 2021 0.0238 0.0325 0.0224 0.0245 8,270,066 +0.00(+2.94%)
Oct 01, 2021 0.0151 0.0285 0.0151 0.0238 15,827,011 +0.01(+58.67%)
Sep 30, 2021 0.0151 0.0164 0.0148 0.0150 2,190,735 -0.00(-5.06%)
Sep 29, 2021 0.0145 0.0170 0.0144 0.0158 1,356,719 +0.00(+9.72%)
Sep 28, 2021 0.0139 0.0174 0.0136 0.0144 1,579,712 +0.00(+5.11%)
Sep 27, 2021 0.0144 0.0147 0.0135 0.0137 97,436 -0.00(-2.84%)
Sep 24, 2021 0.0137 0.0149 0.0137 0.0141 112,017 +0.00(+4.44%)
Sep 23, 2021 0.0127 0.0142 0.0127 0.0135 696,822 +0.00(+8.00%)
Sep 22, 2021 0.0130 0.0144 0.0120 0.0125 2,039,133 -0.00(-14.97%)
Sep 21, 2021 0.0150 0.0176 0.0120 0.0147 4,068,998 -0.00(-6.37%)
Sep 20, 2021 0.0143 0.0165 0.0143 0.0157 1,139,004 +0.00(+9.79%)
Sep 17, 2021 0.0142 0.0148 0.0139 0.0143 163,891 +0.00(+2.14%)
Sep 16, 2021 0.0148 0.0154 0.0135 0.0140 1,234,793 -0.00(-6.67%)
Sep 15, 2021 0.0132 0.0154 0.0122 0.0150 2,931,654 +0.00(+11.11%)
Sep 14, 2021 0.0133 0.0139 0.0125 0.0135 1,005,630 -0.00(-4.93%)
Sep 13, 2021 0.0145 0.0148 0.0126 0.0142 1,070,028 +0.00(+2.90%)
Sep 10, 2021 0.0108 0.0167 0.0108 0.0138 3,521,958 +0.00(+14.05%)
Sep 09, 2021 0.0115 0.0124 0.0103 0.0121 888,190 +0.00(+5.22%)
Sep 08, 2021 0.0113 0.0121 0.0113 0.0115 333,407 -0.00(-4.96%)
Sep 07, 2021 0.0106 0.0121 0.0106 0.0121 884,072 +0.00(+14.15%)
Sep 03, 2021 0.0121 0.0135 0.0105 0.0106 1,678,996 -0.00(-0.93%)
Sep 02, 2021 0.0133 0.0135 0.0107 0.0107 1,166,928 -0.00(-18.94%)
Sep 01, 2021 0.0130 0.0139 0.0121 0.0132 714,400 -0.00(-5.04%)
Aug 31, 2021 0.0118 0.0139 0.0116 0.0139 1,179,895 +0.00(+13.01%)
Aug 30, 2021 0.0100 0.0127 0.0100 0.0123 1,699,708 +0.00(+21.78%)
Aug 27, 2021 0.0096 0.0103 0.0094 0.0101 1,703,698 +0.00(+5.21%)
Aug 26, 2021 0.0102 0.0102 0.0091 0.0096 301,106 -0.00(-4.00%)
Aug 25, 2021 0.0104 0.0104 0.0104 0.0100 152,251 +0.00(+0.00%)
Aug 24, 2021 0.0095 0.0104 0.0091 0.0100 2,928,116 +0.00(+5.26%)
Aug 23, 2021 0.0097 0.0109 0.0088 0.0095 3,508,109 +0.00(+10.47%)
Aug 20, 2021 0.0089 0.0097 0.0084 0.0086 587,603 -0.00(-3.37%)
Aug 19, 2021 0.0081 0.0095 0.0076 0.0089 2,686,886 +0.00(+5.95%)
Aug 18, 2021 0.0098 0.0098 0.0080 0.0084 1,876,622 -0.00(-14.29%)
Aug 17, 2021 0.0120 0.0130 0.0092 0.0098 4,324,623 -0.00(-20.97%)
Aug 16, 2021 0.0115 0.0133 0.0115 0.0124 3,026,591 +0.00(+7.83%)
Aug 13, 2021 0.0113 0.0115 0.0106 0.0115 448,236 +0.00(+1.77%)
Aug 12, 2021 0.0110 0.0114 0.0107 0.0113 298,024 -0.00(-0.88%)
Aug 11, 2021 0.0114 0.0115 0.0101 0.0114 308,688 +0.00(+0.00%)
Aug 10, 2021 0.0106 0.0116 0.0106 0.0114 657,126 -0.00(-0.87%)
Aug 09, 2021 0.0117 0.0117 0.0101 0.0115 766,622 -0.00(-1.71%)
Aug 06, 2021 0.0109 0.0117 0.0094 0.0117 6,761,678 +0.00(+7.34%)
Aug 05, 2021 0.0096 0.0125 0.0093 0.0109 3,249,489 +0.00(+17.20%)
Aug 04, 2021 0.0116 0.0118 0.0075 0.0093 10,581,745 -0.00(-19.83%)
Aug 03, 2021 0.0127 0.0127 0.0114 0.0116 873,562 -0.00(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.