Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 2.115 2.115 2.115 0 -0.12(-5.50%)
Oct 26, 2018 2.238 2.238 2.238 0 -0.04(-1.93%)
Oct 25, 2018 2.282 2.282 2.282 2.282 250 +0.14(+6.29%)
Oct 24, 2018 2.147 2.147 2.147 2.147 209 +0.03(+1.27%)
Oct 23, 2018 2.160 2.200 2.120 2.120 3,600 -0.14(-6.19%)
Oct 19, 2018 2.260 2.260 2.260 0 -0.00(-0.09%)
Oct 18, 2018 2.262 2.262 2.262 2.262 1,150 +0.07(+3.29%)
Oct 12, 2018 2.190 2.190 2.190 0 +0.09(+4.29%)
Oct 11, 2018 2.100 2.100 2.100 2.100 100 -0.13(-5.83%)
Oct 10, 2018 2.230 2.230 2.160 2.230 1,500 +0.02(+1.00%)
Oct 09, 2018 2.208 2.208 2.208 3 +0.00(+0.00%)
Oct 08, 2018 2.120 2.208 2.120 2.208 1,220 -0.07(-3.16%)
Oct 02, 2018 2.280 2.280 2.280 0 -0.06(-2.56%)
Oct 01, 2018 2.500 2.510 2.340 2.340 5,386 -0.23(-8.95%)
Sep 28, 2018 2.570 2.570 2.570 2.570 800 +0.07(+2.87%)
Sep 27, 2018 2.498 2.498 2.498 40 +0.00(+0.00%)
Sep 26, 2018 2.498 2.498 2.498 2.498 24,500 -0.10(-3.92%)
Sep 19, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 18, 2018 2.600 2.600 2.600 9 +0.00(+0.00%)
Sep 14, 2018 2.600 2.600 2.600 0 -0.14(-5.11%)
Sep 13, 2018 2.740 2.740 2.740 2.740 200 -0.16(-5.52%)
Sep 12, 2018 2.900 2.900 2.900 2.900 300 -0.08(-2.78%)
Sep 10, 2018 2.983 2.983 2.983 0 +0.17(+5.93%)
Sep 06, 2018 2.816 2.816 2.816 0 -0.04(-1.23%)
Sep 05, 2018 2.851 2.851 2.851 2.851 200 -0.27(-8.62%)
Aug 28, 2018 3.120 3.120 3.120 0 +0.11(+3.65%)
Aug 27, 2018 3.090 3.100 3.010 3.010 4,995 +0.07(+2.38%)
Aug 24, 2018 3.040 3.040 2.940 2.940 3,700 +0.00(+0.17%)
Aug 23, 2018 2.840 2.935 2.840 2.935 3,045 +0.14(+4.82%)
Aug 21, 2018 2.800 2.800 2.800 0 +0.07(+2.56%)
Aug 20, 2018 2.700 2.730 2.700 2.730 943 +0.12(+4.60%)
Aug 14, 2018 2.610 2.610 2.610 0 -0.03(-1.14%)
Aug 13, 2018 2.720 2.720 2.640 2.640 4,210 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.