Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0228 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4300 0.4300 0.4300 0.4300 2,500 -0.02(-4.44%)
Oct 28, 2021 0.4500 0.4500 0.4500 0.4500 1,000 +0.02(+4.65%)
Oct 27, 2021 0.4300 0.4950 0.4300 0.4300 15,000 +0.00(+0.00%)
Oct 26, 2021 0.4300 0.4300 0.4300 0.4300 200 -0.07(-13.43%)
Oct 25, 2021 0.5173 0.5173 0.4967 0.4967 3,000 -0.00(-0.66%)
Oct 22, 2021 0.5000 0.5000 0.4871 0.5000 11,300 +0.00(+0.00%)
Oct 21, 2021 0.5600 0.5984 0.4100 0.5000 9,320 -0.06(-10.71%)
Oct 18, 2021 0.5600 0.5600 0.5600 27,000 +0.15(+36.59%)
Oct 15, 2021 0.5984 0.5984 0.4100 0.4100 101,777 +0.01(+2.96%)
Oct 14, 2021 0.4064 0.4064 0.3982 0.3982 6,424 +0.01(+2.10%)
Oct 13, 2021 0.3900 0.4000 0.3900 0.3900 8,550 +0.00(+1.22%)
Oct 11, 2021 0.3853 0.3853 0.3853 0 +0.02(+4.19%)
Oct 08, 2021 0.3698 0.3698 0.3610 0.3698 61,800 -0.01(-2.68%)
Oct 07, 2021 0.3800 0.3800 0.3800 0.3800 700 +0.02(+4.68%)
Oct 06, 2021 0.3630 0.3630 0.3630 0.3630 2,500 -0.03(-8.38%)
Oct 05, 2021 0.3200 0.3962 0.3200 0.3962 2,160 +0.04(+10.64%)
Oct 04, 2021 0.3581 0.3581 0.3581 0.3581 1,200 +0.04(+11.91%)
Oct 01, 2021 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.41%)
Sep 28, 2021 0.3494 0.3494 0.3494 0 -0.00(-0.17%)
Sep 23, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.12%)
Sep 22, 2021 0.3000 0.3298 0.3000 0.3298 460 +0.00(+1.48%)
Sep 21, 2021 0.3223 0.3250 0.3223 0.3250 5,417 -0.09(-22.60%)
Sep 17, 2021 0.4199 0.4199 0.4199 0 +0.02(+4.97%)
Sep 15, 2021 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Sep 14, 2021 0.4300 0.4300 0.4300 0.4300 62,000 +0.01(+1.58%)
Sep 13, 2021 0.3700 0.4283 0.3700 0.4233 49,903 +0.06(+17.98%)
Sep 10, 2021 0.3588 0.3588 0.3588 0.3588 1,000 +0.04(+12.12%)
Sep 08, 2021 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Sep 07, 2021 0.3698 0.3698 0.3445 0.3600 22,200 +0.03(+9.12%)
Sep 02, 2021 0.3299 0.3299 0.3299 0 +0.01(+3.09%)
Aug 31, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 30, 2021 0.2900 0.3100 0.2900 0.3100 1,700 -0.02(-6.03%)
Aug 27, 2021 0.3299 0.3299 0.3254 0.3299 22,765 +0.08(+31.96%)
Aug 24, 2021 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Aug 18, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 09, 2021 0.2800 0.2800 0.2800 0 -0.06(-16.94%)
Aug 04, 2021 0.3371 0.3371 0.3371 0 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.