Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0840 +0.0460 (+121.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0833 0.0833 0.0833 0.0833 2,975 -0.00(-2.00%)
Oct 27, 2023 0.0850 0 +0.00(+0.00%)
Oct 26, 2023 0.1100 0.1100 0.0850 0.0850 359 -0.01(-15.00%)
Oct 25, 2023 0.1100 0.1100 0.1000 0.1000 1,275 +0.01(+12.36%)
Oct 24, 2023 0.0830 0.0913 0.0830 0.0890 3,422 -0.02(-19.09%)
Oct 23, 2023 0.1100 0.1100 0.1100 0.1100 2,975 +0.00(+0.00%)
Oct 19, 2023 0.1100 0 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 12,070 +0.01(+11.11%)
Oct 17, 2023 0.1100 0.1100 0.0900 0.0990 3,210 -0.01(-10.00%)
Oct 11, 2023 0.1100 0 +0.02(+22.22%)
Oct 10, 2023 0.1100 0.1100 0.0900 0.0900 1,730 -0.01(-10.00%)
Oct 09, 2023 0.1100 0.1100 0.1000 0.1000 2,010 +0.00(+1.01%)
Oct 06, 2023 0.0900 0.1000 0.0900 0.0990 4,414 +0.03(+38.66%)
Oct 05, 2023 0.0700 0.0800 0.0700 0.0714 5,190 -0.02(-20.67%)
Oct 03, 2023 0.0900 10 +0.01(+9.09%)
Oct 02, 2023 0.0988 0.1000 0.0825 0.0825 7,886 +0.02(+26.92%)
Sep 29, 2023 0.0650 0.0875 0.0650 0.0650 25,000 -0.01(-18.75%)
Sep 22, 2023 0.0800 0 -0.00(-1.23%)
Sep 21, 2023 0.0841 0.0841 0.0810 0.0810 428 -0.02(-20.12%)
Sep 18, 2023 0.1014 0 +0.03(+44.86%)
Sep 14, 2023 0.0700 0 -0.04(-35.78%)
Sep 12, 2023 0.1090 4 +0.01(+9.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+1.01%)
Sep 08, 2023 0.0980 0.1100 0.0980 0.0990 3,201 +0.03(+41.43%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Sep 01, 2023 0.0700 0 +0.00(+0.00%)
Aug 31, 2023 0.0700 0.0980 0.0700 0.0700 7,731 -0.01(-12.50%)
Aug 30, 2023 0.0800 0.0980 0.0800 0.0800 758 +0.01(+14.29%)
Aug 29, 2023 0.0775 0.0775 0.0700 0.0700 10,000 -0.01(-9.68%)
Aug 28, 2023 0.0700 0.0775 0.0700 0.0775 943 +0.01(+10.71%)
Aug 25, 2023 0.0650 0.0700 0.0650 0.0700 13,000 -0.03(-30.00%)
Aug 24, 2023 0.1000 0.1000 0.1000 0.1000 2,770 +0.03(+40.85%)
Aug 23, 2023 0.0710 0.0710 0.0710 0.0710 700 +0.00(+0.00%)
Aug 15, 2023 0.0710 0 +0.00(+1.43%)
Aug 11, 2023 0.0700 0 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0710 0.0700 0.0700 1,140 -0.04(-35.19%)
Aug 09, 2023 0.0600 0.1080 0.0600 0.1080 2,186 +0.01(+13.09%)
Aug 04, 2023 0.0955 0 +0.04(+59.17%)
Aug 03, 2023 0.0600 0.0600 0.0600 0.0600 500 -0.04(-38.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.