Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Oct 25, 2019 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 833 -0.00(-5.88%)
Oct 17, 2019 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Oct 16, 2019 0.0425 0.0425 0.0425 0.0425 392 -0.00(-3.41%)
Oct 15, 2019 0.0440 0.0440 0.0440 0.0440 200 +0.00(+0.00%)
Oct 14, 2019 0.0440 0.0440 0.0440 0.0440 2,166 +0.00(+0.00%)
Oct 11, 2019 0.0440 0.0440 0.0440 0.0440 1,100 -0.00(-2.22%)
Oct 10, 2019 0.0463 0.0463 0.0450 0.0450 3,600 -0.01(-13.46%)
Oct 09, 2019 0.0500 0.0520 0.0450 0.0520 89,550 +0.00(+0.00%)
Oct 08, 2019 0.0440 0.0520 0.0440 0.0520 3,251 +0.01(+13.04%)
Oct 07, 2019 0.0500 0.0500 0.0460 0.0460 1,000 +0.00(+0.00%)
Oct 01, 2019 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Sep 30, 2019 0.0463 0.0463 0.0450 0.0460 12,401 +0.00(+4.55%)
Sep 26, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Sep 23, 2019 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Sep 17, 2019 0.0510 0.0590 0.0510 0.0510 17,117 -0.01(-19.05%)
Sep 16, 2019 0.0630 0.0630 0.0630 0.0630 1,586 -0.01(-19.23%)
Sep 03, 2019 0.0780 0.0780 0.0780 0 +0.03(+52.94%)
Aug 29, 2019 0.0510 0.0510 0.0510 0 -0.00(-1.92%)
Aug 27, 2019 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Aug 26, 2019 0.0610 0.0610 0.0600 0.0600 4,400 -0.00(-3.54%)
Aug 23, 2019 0.0635 0.0635 0.0622 0.0622 12,000 +0.00(+0.00%)
Aug 21, 2019 0.0622 0.0622 0.0622 0 +0.00(+0.32%)
Aug 19, 2019 0.0620 0.0620 0.0620 0 -0.03(-31.11%)
Aug 16, 2019 0.0940 0.0940 0.0700 0.0900 52,800 +0.00(+1.35%)
Aug 15, 2019 0.0688 0.1000 0.0688 0.0888 184,151 +0.04(+101.82%)
Aug 14, 2019 0.0440 0.0440 0.0440 0.0440 10,000 -0.00(-2.22%)
Aug 13, 2019 0.0450 0.0450 0.0450 0.0450 1,066 -0.02(-34.59%)
Aug 09, 2019 0.0688 0.0688 0.0688 0 +0.02(+43.33%)
Aug 08, 2019 0.0480 0.0480 0.0480 0.0480 47,652 +0.00(+0.00%)
Aug 07, 2019 0.0480 0.0480 0.0480 0.0480 2,000 -0.02(-31.23%)
Aug 05, 2019 0.0698 0.0698 0.0698 0 -0.00(-0.29%)
Aug 02, 2019 0.0690 0.0700 0.0690 0.0700 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.