Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0180 0.0180 0.0123 0.0179 749,878 -0.00(-1.10%)
Oct 28, 2021 0.0191 0.0191 0.0170 0.0181 259,656 -0.00(-7.18%)
Oct 27, 2021 0.0200 0.0220 0.0160 0.0195 913,424 -0.00(-2.50%)
Oct 26, 2021 0.0240 0.0200 2,951,927 -0.00(-4.76%)
Oct 25, 2021 0.0150 0.0210 0.0100 0.0210 1,900,385 +0.01(+110.00%)
Oct 22, 2021 0.0050 0.0170 0.0050 0.0100 247,625 +0.00(+0.00%)
Oct 21, 2021 0.0080 0.0130 0.0050 0.0100 510,537 +0.00(+13.64%)
Oct 20, 2021 0.0105 0.0138 0.0075 0.0088 780,924 -0.00(-36.23%)
Oct 19, 2021 0.0036 0.0180 0.0036 0.0138 303,421 +0.01(+452.00%)
Oct 18, 2021 0.0220 0.0255 0.0025 0.0025 2,681,115 -0.02(-90.67%)
Oct 15, 2021 0.0269 0.0269 0.0250 0.0268 289,145 +0.00(+0.00%)
Oct 14, 2021 0.0268 0.0270 0.0267 0.0268 108,967 -0.00(-0.74%)
Oct 13, 2021 0.0279 0.0279 0.0270 0.0270 151,855 -0.00(-7.53%)
Oct 12, 2021 0.0325 0.0325 0.0276 0.0292 222,392 -0.00(-8.18%)
Oct 11, 2021 0.0280 0.0325 0.0280 0.0318 684,693 +0.00(+9.66%)
Oct 08, 2021 0.0270 0.0339 0.0262 0.0290 312,223 +0.00(+4.32%)
Oct 07, 2021 0.0265 0.0313 0.0258 0.0278 1,280,921 +0.00(+7.75%)
Oct 06, 2021 0.0289 0.0289 0.0247 0.0258 688,230 -0.00(-4.80%)
Oct 05, 2021 0.0290 0.0290 0.0265 0.0271 352,615 +0.00(+0.00%)
Oct 04, 2021 0.0280 0.0299 0.0268 0.0271 347,233 -0.00(-3.21%)
Oct 01, 2021 0.0307 0.0311 0.0280 0.0280 585,940 -0.00(-6.67%)
Sep 30, 2021 0.0280 0.0307 0.0262 0.0300 241,315 +0.00(+9.09%)
Sep 29, 2021 0.0283 0.0283 0.0261 0.0275 708,019 -0.00(-7.72%)
Sep 28, 2021 0.0275 0.0319 0.0250 0.0298 921,931 +0.00(+18.73%)
Sep 27, 2021 0.0293 0.0300 0.0250 0.0251 1,041,502 -0.00(-11.93%)
Sep 24, 2021 0.0311 0.0326 0.0261 0.0285 1,992,731 -0.00(-8.06%)
Sep 23, 2021 0.0320 0.0370 0.0290 0.0310 1,131,279 +0.00(+3.33%)
Sep 22, 2021 0.0340 0.0340 0.0276 0.0300 2,509,062 -0.00(-11.76%)
Sep 21, 2021 0.0326 0.0388 0.0279 0.0340 1,596,308 +0.00(+0.89%)
Sep 20, 2021 0.0290 0.0337 0.0270 0.0337 525,429 +0.00(+12.33%)
Sep 17, 2021 0.0310 0.0313 0.0283 0.0300 432,913 -0.00(-4.46%)
Sep 16, 2021 0.0252 0.0314 0.0252 0.0314 752,598 +0.01(+24.11%)
Sep 15, 2021 0.0299 0.0299 0.0253 0.0253 911,334 -0.00(-7.33%)
Sep 14, 2021 0.0242 0.0290 0.0242 0.0273 1,345,333 +0.00(+7.48%)
Sep 13, 2021 0.0250 0.0254 0.0242 0.0254 567,142 -0.00(-2.31%)
Sep 10, 2021 0.0255 0.0277 0.0243 0.0260 859,309 -0.00(-2.62%)
Sep 09, 2021 0.0250 0.0280 0.0242 0.0267 73,100 -0.00(-0.74%)
Sep 08, 2021 0.0278 0.0285 0.0245 0.0269 790,384 +0.00(+0.00%)
Sep 07, 2021 0.0390 0.0390 0.0218 0.0269 2,324,494 -0.00(-0.37%)
Sep 03, 2021 0.0251 0.0304 0.0250 0.0270 887,149 +0.00(+12.50%)
Sep 02, 2021 0.0270 0.0307 0.0240 0.0240 1,943,857 -0.00(-4.38%)
Sep 01, 2021 0.0257 0.0274 0.0236 0.0251 1,173,789 -0.00(-3.09%)
Aug 31, 2021 0.0216 0.0271 0.0216 0.0259 488,472 +0.00(+17.19%)
Aug 30, 2021 0.0210 0.0246 0.0200 0.0221 2,912,782 -0.00(-3.49%)
Aug 27, 2021 0.0246 0.0246 0.0220 0.0229 336,885 -0.00(-5.37%)
Aug 26, 2021 0.0237 0.0242 0.0220 0.0242 376,545 +0.00(+7.08%)
Aug 25, 2021 0.0192 0.0237 0.0192 0.0226 988,227 +0.00(+16.49%)
Aug 24, 2021 0.0212 0.0224 0.0180 0.0194 3,020,600 +0.00(+10.86%)
Aug 23, 2021 0.0174 0.0182 0.0169 0.0175 2,261,174 +0.00(+0.57%)
Aug 20, 2021 0.0190 0.0193 0.0172 0.0174 6,698,737 -0.00(-3.33%)
Aug 19, 2021 0.0210 0.0227 0.0180 0.0180 3,847,571 -0.00(-20.70%)
Aug 18, 2021 0.0235 0.0239 0.0210 0.0227 2,673,799 -0.00(-1.30%)
Aug 17, 2021 0.0235 0.0270 0.0222 0.0230 2,350,550 -0.00(-2.95%)
Aug 16, 2021 0.0244 0.0244 0.0234 0.0237 1,200,595 +0.00(+1.28%)
Aug 13, 2021 0.0251 0.0269 0.0227 0.0234 749,644 -0.00(-6.40%)
Aug 12, 2021 0.0272 0.0287 0.0249 0.0250 2,013,761 -0.00(-11.97%)
Aug 11, 2021 0.0279 0.0309 0.0274 0.0284 1,126,845 -0.00(-1.39%)
Aug 10, 2021 0.0283 0.0315 0.0271 0.0288 1,451,380 -0.00(-4.00%)
Aug 09, 2021 0.0320 0.0329 0.0297 0.0300 952,112 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0329 0.0300 0.0300 1,081,195 -0.00(-0.33%)
Aug 05, 2021 0.0300 0.0315 0.0300 0.0301 2,688,450 +0.00(+0.33%)
Aug 04, 2021 0.0333 0.0350 0.0300 0.0300 4,492,436 -0.01(-14.29%)
Aug 03, 2021 0.0365 0.0378 0.0334 0.0350 885,069 -0.00(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.