Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1805 0.1821 0.1755 0.1755 6,500 -0.01(-4.88%)
Oct 29, 2020 0.1850 0.1864 0.1721 0.1845 92,920 -0.03(-12.14%)
Oct 27, 2020 0.2100 0.2100 0.2100 0 +0.03(+14.88%)
Oct 26, 2020 0.1985 0.1985 0.1828 0.1828 2,450 -0.02(-8.14%)
Oct 23, 2020 0.1990 0.1990 0.1990 0.1990 100 -0.00(-1.97%)
Oct 22, 2020 0.2002 0.2030 0.2002 0.2030 5,099 -0.01(-3.06%)
Oct 21, 2020 0.1870 0.2094 0.1870 0.2094 10,000 +0.01(+7.38%)
Oct 20, 2020 0.2300 0.2300 0.1950 0.1950 100,700 -0.03(-13.33%)
Oct 19, 2020 0.2026 0.2250 0.1920 0.2250 105,030 +0.05(+26.12%)
Oct 16, 2020 0.1770 0.1784 0.1770 0.1784 1,100 +0.00(+1.19%)
Oct 14, 2020 0.1763 0.1763 0.1763 0 +0.01(+9.16%)
Oct 13, 2020 0.1615 0.1615 0.1615 0.1615 10,000 +0.00(+0.00%)
Oct 12, 2020 0.1615 0.1615 0.1615 0.1615 15,410 -0.01(-3.58%)
Oct 09, 2020 0.1675 0.1736 0.1675 0.1675 74,800 +0.00(+0.00%)
Oct 08, 2020 0.1650 0.1675 0.1610 0.1675 31,402 -0.01(-4.29%)
Oct 07, 2020 0.1695 0.1750 0.1695 0.1750 44,506 +0.00(+1.57%)
Oct 06, 2020 0.1723 0.1723 0.1723 0.1723 248 +0.00(+0.41%)
Oct 05, 2020 0.1724 0.1749 0.1716 0.1716 21,000 +0.01(+4.32%)
Oct 02, 2020 0.1650 0.1700 0.1625 0.1645 47,700 +0.00(+1.23%)
Oct 01, 2020 0.1615 0.1675 0.1615 0.1625 23,358 -0.00(-0.67%)
Sep 30, 2020 0.1610 0.1685 0.1610 0.1636 13,000 -0.00(-1.51%)
Sep 29, 2020 0.1661 0.1661 0.1661 0.1661 27,500 +0.00(+0.54%)
Sep 28, 2020 0.1706 0.1706 0.1635 0.1652 85,000 -0.00(-2.25%)
Sep 25, 2020 0.1725 0.1729 0.1675 0.1690 44,400 -0.00(-2.03%)
Sep 24, 2020 0.1725 0.1790 0.1725 0.1725 261,050 -0.01(-4.11%)
Sep 23, 2020 0.1725 0.1799 0.1675 0.1799 80,694 +0.01(+3.99%)
Sep 22, 2020 0.1629 0.1750 0.1629 0.1730 95,100 -0.00(-2.64%)
Sep 21, 2020 0.1750 0.1800 0.1715 0.1777 141,494 -0.00(-1.93%)
Sep 18, 2020 0.1779 0.1812 0.1726 0.1812 5,900 +0.00(+1.68%)
Sep 17, 2020 0.1825 0.1825 0.1725 0.1782 25,545 -0.00(-1.00%)
Sep 16, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+2.39%)
Sep 15, 2020 0.1758 0.1758 0.1758 0.1758 2,000 -0.01(-3.14%)
Sep 14, 2020 0.1825 0.1825 0.1725 0.1815 60,999 +0.00(+2.48%)
Sep 11, 2020 0.1750 0.1782 0.1725 0.1771 37,000 +0.00(+0.45%)
Sep 10, 2020 0.1850 0.1850 0.1763 0.1763 58,012 -0.01(-4.18%)
Sep 08, 2020 0.1840 0.1840 0.1840 0 -0.01(-3.41%)
Sep 04, 2020 0.1875 0.1905 0.1842 0.1905 9,000 -0.00(-2.16%)
Sep 03, 2020 0.1947 0.1947 0.1947 0.1947 130 -0.00(-1.27%)
Sep 02, 2020 0.2055 0.2055 0.1875 0.1972 12,430 -0.01(-2.81%)
Sep 01, 2020 0.1940 0.2149 0.1940 0.2029 19,319 -0.00(-0.20%)
Aug 31, 2020 0.1740 0.2033 0.1740 0.2033 51,370 +0.00(+1.90%)
Aug 28, 2020 0.1910 0.1995 0.1910 0.1995 2,900 -0.00(-0.35%)
Aug 27, 2020 0.2060 0.2060 0.1945 0.2002 28,500 -0.00(-0.74%)
Aug 26, 2020 0.2040 0.2040 0.2017 0.2017 12,439 +0.00(+1.87%)
Aug 25, 2020 0.1942 0.2040 0.1942 0.1980 800 -0.00(-1.98%)
Aug 24, 2020 0.2075 0.2092 0.2000 0.2020 5,975 +0.00(+1.10%)
Aug 21, 2020 0.1875 0.1998 0.1875 0.1998 9,500 +0.01(+5.83%)
Aug 20, 2020 0.1992 0.1992 0.1888 0.1888 7,100 -0.01(-4.21%)
Aug 19, 2020 0.1930 0.1971 0.1930 0.1971 29,380 -0.01(-3.33%)
Aug 18, 2020 0.1950 0.2099 0.1950 0.2039 29,420 -0.00(-0.44%)
Aug 17, 2020 0.2134 0.2160 0.2048 0.2048 95,840 -0.00(-0.97%)
Aug 14, 2020 0.2068 0.2068 0.2068 0.2068 500 +0.00(+1.32%)
Aug 13, 2020 0.2145 0.2145 0.1961 0.2041 152,150 -0.01(-4.58%)
Aug 12, 2020 0.2160 0.2172 0.2098 0.2139 180,750 -0.00(-0.47%)
Aug 11, 2020 0.2018 0.2149 0.1994 0.2149 114,070 +0.01(+4.88%)
Aug 10, 2020 0.2019 0.2049 0.1900 0.2049 128,900 +0.01(+3.90%)
Aug 07, 2020 0.1940 0.1974 0.1940 0.1972 107,700 +0.00(+0.77%)
Aug 06, 2020 0.1997 0.2000 0.1875 0.1957 23,000 -0.01(-3.60%)
Aug 05, 2020 0.2030 0.2030 0.2030 0.2030 9,511 +0.02(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.