Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1219 0.1219 0.1210 0.1210 131,000 +0.01(+9.21%)
Oct 27, 2016 0.1108 0.1108 0.1108 0 -0.01(-6.66%)
Oct 25, 2016 0.1187 0.1187 0.1187 0 -0.00(-2.14%)
Oct 24, 2016 0.1183 0.1213 0.1183 0.1213 9,434 +0.02(+14.43%)
Oct 20, 2016 0.1060 0.1060 0.1060 0 +0.00(+0.95%)
Oct 19, 2016 0.1050 0.1050 0.1050 0.1050 1,507 +0.00(+0.00%)
Oct 18, 2016 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+2.94%)
Oct 13, 2016 0.1020 0.1020 0.1020 0 +0.01(+6.25%)
Oct 12, 2016 0.0999 0.0999 0.0960 0.0960 16,400 -0.02(-16.52%)
Oct 10, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.02(+23.66%)
Oct 06, 2016 0.0930 0.0930 0.0930 0.0930 758 +0.01(+16.25%)
Oct 05, 2016 0.0630 0.0800 0.0630 0.0800 71,040 +0.01(+8.11%)
Oct 03, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 30, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 29, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 28, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 27, 2016 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 26, 2016 0.0740 0.0740 0.0740 0 +0.02(+31.67%)
Sep 22, 2016 0.0562 0.0562 0.0562 0 -0.01(-12.46%)
Sep 21, 2016 0.0642 0.0642 0.0642 0.0642 1,000 +0.00(+1.42%)
Sep 19, 2016 0.0633 0.0633 0.0633 0 -0.00(-0.47%)
Sep 12, 2016 0.0636 0.0636 0.0636 0 +0.00(+6.00%)
Sep 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+1.18%)
Sep 06, 2016 0.0592 0.0593 0.0592 0.0593 2,775 -0.00(-5.87%)
Sep 02, 2016 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Sep 01, 2016 0.0550 0.0630 0.0550 0.0630 41,500 +0.01(+15.81%)
Aug 30, 2016 0.0544 0.0544 0.0544 0 -0.00(-3.55%)
Aug 26, 2016 0.0564 0.0564 0.0564 0 -0.02(-24.80%)
Aug 23, 2016 0.0750 0.0750 0.0750 0 +0.01(+18.11%)
Aug 22, 2016 0.0630 0.0635 0.0630 0.0635 33,500 -0.02(-21.41%)
Aug 18, 2016 0.0808 0.0808 0.0808 0 +0.00(+1.00%)
Aug 17, 2016 0.0687 0.0800 0.0687 0.0800 23,600 +0.01(+15.94%)
Aug 16, 2016 0.0700 0.0700 0.0689 0.0690 20,540 -0.01(-13.75%)
Aug 15, 2016 0.0840 0.0840 0.0800 0.0800 46,500 -0.00(-3.61%)
Aug 12, 2016 0.0670 0.0830 0.0670 0.0830 28,600 +0.01(+7.74%)
Aug 11, 2016 0.0820 0.0900 0.0770 0.0770 14,850 -0.00(-1.23%)
Aug 10, 2016 0.0830 0.0830 0.0780 0.0780 3,000 -0.01(-8.34%)
Aug 09, 2016 0.0980 0.0980 0.0851 0.0851 79,000 -0.00(-2.41%)
Aug 08, 2016 0.0910 0.0911 0.0872 0.0872 6,500 +0.00(+0.00%)
Aug 05, 2016 0.0850 0.0999 0.0850 0.0872 25,793 -0.00(-1.25%)
Aug 04, 2016 0.0933 0.1040 0.0883 0.0883 28,367 -0.00(-1.89%)
Aug 03, 2016 0.1130 0.1130 0.0900 0.0900 27,890 -0.01(-11.07%)
Aug 02, 2016 0.1131 0.1200 0.1000 0.1012 40,525 -0.01(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.