Skip to main content

Bayerische Motoren Werke Ag (OP: BAMXF )

78.33 -0.67 (-0.85%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 94.63 94.63 94.63 94.63 380 +2.61(+2.84%)
Oct 27, 2023 92.02 253 -1.62(-1.73%)
Oct 26, 2023 95.00 95.00 93.64 93.64 680 -2.57(-2.67%)
Oct 25, 2023 96.21 97.50 96.21 96.21 784 -2.52(-2.55%)
Oct 24, 2023 99.56 100.00 98.73 98.73 689 -0.87(-0.87%)
Oct 23, 2023 99.60 99.60 99.60 99.60 800 +0.74(+0.75%)
Oct 20, 2023 98.75 118.30 98.50 98.86 1,213 -5.14(-4.94%)
Oct 16, 2023 104.00 10 +1.00(+0.97%)
Oct 11, 2023 103.00 184 +3.06(+3.06%)
Oct 04, 2023 99.94 378 +1.09(+1.10%)
Oct 03, 2023 100.00 100.00 98.85 98.85 678 -2.17(-2.15%)
Oct 02, 2023 101.02 101.02 101.02 101.02 256 +0.00(+0.00%)
Sep 29, 2023 101.02 101.02 101.02 101.02 330 -0.48(-0.47%)
Sep 28, 2023 101.50 101.50 101.50 101.50 377 -3.50(-3.33%)
Sep 20, 2023 105.00 50 +2.53(+2.47%)
Sep 07, 2023 102.47 3 -0.55(-0.53%)
Sep 06, 2023 103.00 103.50 103.00 103.01 384 -2.69(-2.54%)
Sep 05, 2023 105.70 105.70 105.70 105.70 203 +3.70(+3.63%)
Sep 01, 2023 102.00 102.00 102.00 102.00 141 -2.06(-1.98%)
Aug 29, 2023 104.06 26 -3.44(-3.20%)
Aug 28, 2023 107.50 107.50 107.50 107.50 646 +5.50(+5.39%)
Aug 25, 2023 102.00 102.00 102.00 102.00 207 -5.81(-5.39%)
Aug 21, 2023 107.81 107 -2.06(-1.88%)
Aug 11, 2023 109.88 1,701 -1.62(-1.46%)
Aug 03, 2023 111.50 13 -2.14(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.