Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9686 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 15, 2015		0.5500	0.5500	0.5500	0	+0.01(+0.92%)
Oct 14, 2015	0.5450	0.5450	0.5450	0.5450	10,000	+0.00(+0.00%)
Oct 13, 2015	0.5450	0.5450	0.5450	0.5450	1,000	+0.02(+3.81%)
Oct 09, 2015		0.5250	0.5250	0.5250	0	-0.01(-0.94%)
Oct 07, 2015		0.5300	0.5300	0.5300	0	+0.04(+8.16%)
Oct 05, 2015		0.4900	0.4900	0.4900	0	+0.02(+3.16%)
Oct 01, 2015		0.4750	0.4750	0.4750	0	-0.06(-10.38%)
Sep 21, 2015		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Sep 14, 2015		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Sep 11, 2015	0.5150	0.5300	0.5150	0.5300	18,700	+0.03(+5.16%)
Aug 25, 2015		0.5040	0.5040	0.5040	0	+0.02(+5.00%)
Aug 24, 2015	0.5400	0.5400	0.4800	0.4800	9,000	-0.09(-15.79%)
Aug 21, 2015	0.6150	0.6150	0.5700	0.5700	2,800	-0.07(-10.94%)
Aug 19, 2015		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Aug 12, 2015		0.6300	0.6300	0.6300	0	+0.03(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.