Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9438 +0.0276 (+3.01%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 29, 2008 0.2100 0.2100 0.1900 0.1900 17,200 -0.02(-9.52%)
Oct 28, 2008 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 27, 2008 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Oct 24, 2008 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 23, 2008 0.2150 0.2150 0.2150 0.2150 1,100 -0.12(-34.85%)
Oct 20, 2008 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 17, 2008 0.3300 0.3300 0.2800 0.3300 1,548 +0.00(+0.00%)
Oct 16, 2008 0.3300 0.3300 0.2850 0.3300 1,400 -0.05(-13.16%)
Oct 08, 2008 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 07, 2008 0.4100 0.4400 0.3800 0.3800 47,100 -0.03(-7.32%)
Sep 30, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 29, 2008 0.4100 0.4100 0.4100 0.4100 3,000 -0.10(-18.81%)
Sep 24, 2008 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Sep 23, 2008 0.4900 0.5050 0.5050 0.5050 700 +0.02(+3.06%)
Sep 16, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 15, 2008 0.4900 0.4900 0.4900 0.4900 7,500 -0.04(-6.67%)
Sep 12, 2008 0.5250 0.5250 0.5250 0.5250 1,000 +0.04(+7.14%)
Sep 11, 2008 0.4900 0.4900 0.4900 0.4900 4,000 -0.11(-19.01%)
Sep 09, 2008 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Sep 08, 2008 0.6050 0.6050 0.6050 0.6050 10,000 +0.01(+0.83%)
Sep 04, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 03, 2008 0.6000 0.6000 0.6000 0.6000 1,000 -0.02(-2.44%)
Aug 29, 2008 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 28, 2008 0.6600 0.6150 0.6150 0.6150 1,000 -0.05(-6.82%)
Aug 27, 2008 0.6600 0.6600 0.6600 0.6600 4,000 +0.07(+10.92%)
Aug 26, 2008 0.5950 0.5950 0.5950 0.5950 4,000 +0.00(+0.00%)
Aug 22, 2008 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Aug 21, 2008 0.5950 0.6000 0.5950 0.5950 1,700 +0.02(+2.59%)
Aug 20, 2008 0.5800 0.5800 0.5800 0.5800 5,000 -0.08(-12.12%)
Aug 18, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 15, 2008 0.6600 0.6600 0.6600 0.6600 1,500 +0.01(+0.76%)
Aug 14, 2008 0.6550 0.6550 0.6550 0.6550 2,000 +0.01(+0.77%)
Aug 13, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 12, 2008 0.6850 0.6600 0.6200 0.6500 32,000 -0.04(-5.11%)
Aug 11, 2008 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Aug 08, 2008 0.6850 0.6850 0.6850 0.6850 500 -0.03(-4.20%)
Aug 07, 2008 0.7150 0.7150 0.7150 0.7150 3,000 -0.09(-10.63%)
Aug 06, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 05, 2008 0.8000 0.8000 0.8000 0.8000 1,000 -0.01(-1.84%)
Aug 04, 2008 0.8150 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.