Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6700 +0.0200 (+3.08%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0020	0.0023	0.0020	0.0023	30,256	+0.00(+4.55%)
Oct 30, 2018	0.0022	0.0022	0.0022	0.0022	13,231	+0.00(+0.00%)
Oct 26, 2018		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Oct 25, 2018	0.0025	0.0026	0.0022	0.0022	60,561	-0.00(-15.38%)
Oct 24, 2018	0.0026	0.0026	0.0026	0.0026	42,000	-0.00(-31.58%)
Oct 23, 2018	0.0038	0.0038	0.0038	0.0038	5,000	+0.00(+26.67%)
Oct 22, 2018	0.0050	0.0050	0.0026	0.0030	425,723	-0.00(-28.57%)
Oct 19, 2018	0.0050	0.0050	0.0035	0.0042	650,000	-0.00(-17.65%)
Oct 18, 2018	0.0097	0.0097	0.0050	0.0051	770,458	-0.00(-47.42%)
Oct 17, 2018	0.0010	0.0470	0.0010	0.0097	16,381,972	+0.01(+977.78%)
Oct 15, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 09, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 28, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 21, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 31, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 14, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.