Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6400 -0.0100 (-1.54%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0009	0.0009	0.0009	0	-0.00(-15.17%)
Oct 18, 2017		0.0011	0.0011	0.0011	0	+0.00(+17.89%)
Oct 13, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 09, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 06, 2017	0.0009	0.0009	0.0009	0.0009	16,500	+0.00(+0.00%)
Sep 19, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 08, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 05, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 01, 2017	0.0009	0.0009	0.0009	0.0009	243	+0.00(+0.00%)
Aug 30, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 29, 2017	0.0009	0.0009	0.0009	0.0009	19,638	+0.00(+0.00%)
Aug 24, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 21, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.