Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 +0.0200 (+3.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0115 0.0115 0.0115 0.0115 5,800 +0.00(+0.00%)
Oct 28, 2010 0.0115 0.0120 0.0115 0.0115 41,210 -0.00(-4.17%)
Oct 27, 2010 0.0120 0.0120 0.0120 0.0120 3,550 +0.00(+0.00%)
Oct 25, 2010 0.0120 0.0120 0.0120 0.0120 1,961 +0.00(+0.00%)
Oct 22, 2010 0.0120 0.0120 0.0120 0.0120 11,000 +0.00(+0.00%)
Oct 21, 2010 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+0.00%)
Oct 20, 2010 0.0120 0.0120 0.0120 0.0120 7,820 -0.00(-20.00%)
Oct 18, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2010 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+25.00%)
Oct 14, 2010 0.0120 0.0120 0.0120 0.0120 19,000 +0.00(+0.00%)
Oct 13, 2010 0.0120 0.0120 0.0120 0.0120 9,571 +0.00(+0.00%)
Oct 12, 2010 0.0120 0.0120 0.0120 0.0120 10,700 +0.00(+0.00%)
Oct 07, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 06, 2010 0.0150 0.0150 0.0120 0.0120 42,410 -0.01(-36.84%)
Oct 05, 2010 0.0115 0.0190 0.0115 0.0190 84,200 +0.01(+65.22%)
Oct 04, 2010 0.0115 0.0115 0.0115 0.0115 300 -0.00(-23.33%)
Oct 01, 2010 0.0199 0.0199 0.0150 0.0150 41,023 -0.00(-24.62%)
Sep 30, 2010 0.0101 0.0199 0.0101 0.0199 65,000 +0.01(+97.03%)
Sep 29, 2010 0.0101 0.0101 0.0101 0.0101 1,000 +0.00(+0.00%)
Sep 28, 2010 0.0101 0.0101 0.0101 0.0101 4,200 +0.00(+0.00%)
Sep 24, 2010 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Sep 23, 2010 0.0100 0.0101 0.0100 0.0101 3,233 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.