Indicators

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.0048	0.0048	0.0048	1	-0.00(-12.73%)
Oct 27, 2015	0.0055	0.0055	0.0055	0.0055	80,000	+0.00(+10.00%)
Oct 23, 2015		0.0050	0.0050	0.0050	2	+0.00(+38.89%)
Oct 14, 2015		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Oct 12, 2015		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Oct 09, 2015	0.0036	0.0036	0.0036	0.0036	100	+0.00(+0.00%)
Sep 28, 2015		0.0036	0.0036	0.0036	0	+0.00(+5.88%)
Sep 18, 2015		0.0034	0.0034	0.0034	0	-0.00(-15.00%)
Sep 09, 2015		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Sep 04, 2015		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Sep 03, 2015	0.0039	0.0050	0.0038	0.0040	23,076	+0.00(+0.00%)
Sep 02, 2015	0.0043	0.0043	0.0040	0.0040	50,004	-0.00(-13.04%)
Aug 27, 2015		0.0046	0.0046	0.0046	0	+0.00(+0.00%)
Aug 21, 2015		0.0046	0.0046	0.0046	0	-0.00(-2.13%)
Aug 19, 2015		0.0047	0.0047	0.0047	0	-0.00(-4.08%)
Aug 17, 2015		0.0049	0.0049	0.0049	5	-0.00(-18.33%)
Aug 12, 2015		0.0060	0.0060	0.0060	50	+0.00(+9.09%)
Aug 11, 2015	0.0055	0.0055	0.0055	0.0055	35,003	+0.00(+19.57%)
Aug 06, 2015		0.0046	0.0046	0.0046	0	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.