Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 30, 2013 0.0018 0.0018 0.0011 0.0011 180,003 -0.00(-38.89%)
Oct 29, 2013 0.0015 0.0018 0.0015 0.0018 225,700 +0.00(+20.00%)
Oct 28, 2013 0.0011 0.0015 0.0009 0.0015 2,366,000 -0.00(-21.05%)
Oct 25, 2013 0.0013 0.0019 0.0012 0.0019 22,905 +0.00(+35.71%)
Oct 18, 2013 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 17, 2013 0.0014 0.0014 0.0014 0.0014 618 +0.00(+0.00%)
Oct 14, 2013 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Oct 11, 2013 0.0018 0.0018 0.0018 0.0018 71,000 +0.00(+0.00%)
Oct 09, 2013 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Sep 26, 2013 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Sep 11, 2013 0.0018 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Sep 04, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 29, 2013 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Aug 28, 2013 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+70.00%)
Aug 27, 2013 0.0014 0.0014 0.0010 0.0010 102,000 -0.00(-28.57%)
Aug 26, 2013 0.0014 0.0014 0.0014 0.0014 3,575 -0.00(-17.65%)
Aug 23, 2013 0.0014 0.0017 0.0014 0.0017 20,137 +0.00(+21.43%)
Aug 21, 2013 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 20, 2013 0.0014 0.0014 0.0014 0.0014 4,101 -0.00(-22.22%)
Aug 16, 2013 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Aug 14, 2013 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Aug 09, 2013 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Aug 08, 2013 0.0014 0.0014 0.0014 0.0014 500 -0.00(-17.65%)
Aug 07, 2013 0.0012 0.0017 0.0012 0.0017 154,852 +0.00(+41.67%)
Aug 06, 2013 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Aug 05, 2013 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.00%)
Aug 02, 2013 0.0015 0.0015 0.0012 0.0012 215,764 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.