Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 1.690 0 -0.14(-7.40%)
Oct 07, 2022 1.825 0 -0.09(-4.70%)
Oct 06, 2022 1.890 1.915 1.890 1.915 600 -0.13(-6.59%)
Oct 04, 2022 2.050 0 +0.03(+1.74%)
Oct 03, 2022 2.030 2.030 2.000 2.015 1,800 -0.00(-0.25%)
Sep 29, 2022 2.020 0 -0.15(-6.91%)
Sep 21, 2022 2.170 0 -0.21(-8.82%)
Sep 15, 2022 2.380 0 -0.25(-9.33%)
Sep 12, 2022 2.625 55 +0.25(+10.29%)
Sep 07, 2022 2.380 0 -0.12(-4.80%)
Sep 06, 2022 2.440 2.500 2.440 2.500 450 -0.29(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.