Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.0869 -0.0186 (-17.63%)
Streaming Delayed Price Updated: 10:19 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.1055 0 -0.00(-0.57%)
Sep 13, 2024 0.1061 0 -0.00(-0.09%)
Sep 04, 2024 0.1062 0 -0.00(-3.45%)
Sep 03, 2024 0.1071 0.1100 0.1071 0.1100 743 -0.01(-10.71%)
Aug 30, 2024 0.1030 0.1232 0.1030 0.1232 35,245 -0.00(-0.88%)
Aug 29, 2024 0.1243 0.1243 0.1243 0.1243 100 +0.00(+0.00%)
Aug 27, 2024 0.1243 0 +0.02(+14.14%)
Aug 26, 2024 0.1089 0.1089 0.1089 0.1089 1,014 +0.00(+2.45%)
Aug 19, 2024 0.1063 0 +0.01(+5.25%)
Aug 15, 2024 0.1010 22 +0.02(+18.82%)
Aug 14, 2024 0.0850 0.0850 0.0850 0.0850 345 -0.02(-17.72%)
Aug 09, 2024 0.1033 0 -0.01(-6.09%)
Aug 06, 2024 0.1100 62 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.