Indicators

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

0.0390 UNCHANGED

Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6300	0.6300	0.5057	0.5381	53,188	+0.01(+1.76%)
Oct 28, 2021	0.4862	0.5836	0.4800	0.5288	32,275	+0.08(+18.67%)
Oct 27, 2021	0.4200	0.4866	0.4105	0.4456	16,685	-0.00(-0.98%)
Oct 26, 2021	0.3999	0.4500	0.3999	0.4500	6,571	+0.02(+5.12%)
Oct 25, 2021	0.4366	0.4366	0.4281	0.4281	42,419	+0.01(+1.93%)
Oct 22, 2021	0.4100	0.4200	0.4100	0.4200	19,147	+0.01(+2.44%)
Oct 21, 2021	0.4100	0.4100	0.4100	0.4100	2,000	+0.01(+2.50%)
Oct 20, 2021	0.4391	0.4391	0.4000	0.4000	3,000	-0.02(-4.76%)
Oct 19, 2021	0.4500	0.4513	0.4200	0.4200	6,750	-0.02(-4.24%)
Oct 18, 2021	0.4399	0.4498	0.4373	0.4386	24,910	+0.01(+1.88%)
Oct 15, 2021	0.4361	0.4361	0.4193	0.4305	8,355	+0.00(+0.37%)
Oct 14, 2021	0.4286	0.4344	0.4195	0.4289	18,337	+0.02(+4.61%)
Oct 13, 2021	0.4100	0.4237	0.4068	0.4100	29,284	-0.01(-1.23%)
Oct 12, 2021	0.4069	0.4151	0.4067	0.4151	4,102	-0.00(-1.10%)
Oct 08, 2021		0.4197	0.4197	0.4197	0	+0.03(+7.51%)
Oct 07, 2021	0.4100	0.4300	0.3904	0.3904	37,800	-0.02(-4.99%)
Oct 06, 2021	0.4109	0.4109	0.4109	0.4109	177	+0.01(+2.96%)
Oct 05, 2021	0.3992	0.3992	0.3986	0.3991	6,248	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.