Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0003 23,166,422 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0003 11,390,911 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0004 0.0003 0.0003 49,935,408 +0.00(+0.00%)
Oct 26, 2023 0.0004 0.0004 0.0003 0.0003 157,599,344 -0.00(-25.00%)
Oct 25, 2023 0.0003 0.0004 0.0003 0.0004 56,193,316 +0.00(+33.33%)
Oct 24, 2023 0.0003 0.0004 0.0003 0.0003 74,112,976 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0004 0.0003 0.0003 10,023,946 -0.00(-25.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0004 10,260,612 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0003 0.0004 7,691,081 +0.00(+33.33%)
Oct 18, 2023 0.0004 0.0005 0.0003 0.0003 15,743,613 -0.00(-25.00%)
Oct 17, 2023 0.0004 0.0005 0.0003 0.0004 231,013,856 +0.00(+100.00%)
Oct 16, 2023 0.0002 0.0003 0.0002 0.0002 50,306,180 -0.00(-33.33%)
Oct 13, 2023 0.0003 0.0003 0.0002 0.0003 53,812,432 -0.00(-25.00%)
Oct 12, 2023 0.0004 0.0004 0.0003 0.0004 3,890,543 +0.00(+33.33%)
Oct 11, 2023 0.0003 0.0003 0.0002 0.0003 18,721,716 +0.00(+50.00%)
Oct 10, 2023 0.0003 0.0003 0.0002 0.0002 871,061 -0.00(-33.33%)
Oct 09, 2023 0.0003 0.0004 0.0002 0.0003 22,224,702 -0.00(-25.00%)
Oct 06, 2023 0.0004 0.0004 0.0004 0.0004 12,611 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0004 0.0003 0.0004 2,551,761 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0004 0.0003 0.0004 5,458,799 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0004 0.0003 0.0004 53,366,776 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 30,037,724 +0.00(+33.33%)
Sep 29, 2023 0.0003 0.0004 0.0003 0.0003 27,524,856 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0004 0.0003 0.0003 45,013,012 -0.00(-25.00%)
Sep 27, 2023 0.0004 0.0004 0.0003 0.0004 50,940,496 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0004 0.0003 0.0004 22,070,876 +0.00(+33.33%)
Sep 25, 2023 0.0003 0.0003 0.0003 0.0003 23,560,210 +0.00(+0.00%)
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 7,992,933 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0003 66,945,124 -0.00(-25.00%)
Sep 20, 2023 0.0004 0.0004 0.0004 0.0004 3,572,525 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0004 0.0004 0.0004 480,502 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0004 0.0003 0.0004 694,047 +0.00(+33.33%)
Sep 15, 2023 0.0003 0.0003 0.0003 0.0003 39,713,264 -0.00(-25.00%)
Sep 14, 2023 0.0003 0.0004 0.0003 0.0004 45,321,692 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0004 0.0003 0.0004 73,558,872 +0.00(+0.00%)
Sep 12, 2023 0.0004 0.0004 0.0003 0.0004 29,690,968 +0.00(+0.00%)
Sep 11, 2023 0.0004 0.0005 0.0004 0.0004 13,262,475 +0.00(+0.00%)
Sep 08, 2023 0.0005 0.0005 0.0004 0.0004 13,199,098 +0.00(+0.00%)
Sep 07, 2023 0.0004 0.0005 0.0004 0.0004 1,654,005 -0.00(-20.00%)
Sep 06, 2023 0.0005 0.0005 0.0005 0.0005 1,639,911 +0.00(+0.00%)
Sep 05, 2023 0.0004 0.0005 0.0004 0.0005 595,800 +0.00(+25.00%)
Sep 01, 2023 0.0004 0.0004 0.0004 0.0004 9,600,000 -0.00(-20.00%)
Aug 31, 2023 0.0005 0.0005 0.0003 0.0005 76,819,264 +0.00(+0.00%)
Aug 30, 2023 0.0006 0.0006 0.0004 0.0005 47,234,832 -0.00(-16.67%)
Aug 29, 2023 0.0005 0.0006 0.0004 0.0006 7,850,500 +0.00(+20.00%)
Aug 28, 2023 0.0005 0.0006 0.0004 0.0005 4,919,698 -0.00(-16.67%)
Aug 25, 2023 0.0005 0.0006 0.0004 0.0006 57,687,672 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0006 0.0005 0.0006 30,781,904 +0.00(+0.00%)
Aug 23, 2023 0.0008 0.0008 0.0006 0.0006 45,317,864 -0.00(-14.29%)
Aug 22, 2023 0.0007 0.0010 0.0007 0.0007 74,256,304 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0007 0.0006 0.0007 11,305,313 +0.00(+16.67%)
Aug 18, 2023 0.0005 0.0007 0.0005 0.0006 53,844,096 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0006 0.0005 0.0006 601,000 +0.00(+20.00%)
Aug 16, 2023 0.0006 0.0006 0.0005 0.0005 11,978,112 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0007 0.0005 0.0005 22,207,000 -0.00(-28.57%)
Aug 14, 2023 0.0007 0.0007 0.0006 0.0007 37,392,560 -0.00(-12.50%)
Aug 11, 2023 0.0007 0.0008 0.0007 0.0008 11,056,368 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0008 0.0007 0.0008 85,664 +0.00(+0.00%)
Aug 09, 2023 0.0007 0.0008 0.0007 0.0008 1,211,533 +0.00(+0.00%)
Aug 08, 2023 0.0007 0.0008 0.0007 0.0008 1,120,353 +0.00(+14.29%)
Aug 07, 2023 0.0008 0.0009 0.0007 0.0007 2,693,750 -0.00(-22.22%)
Aug 04, 2023 0.0008 0.0009 0.0007 0.0009 3,508,906 +0.00(+0.00%)
Aug 03, 2023 0.0008 0.0009 0.0007 0.0009 2,620,721 +0.00(+0.00%)
Aug 02, 2023 0.0009 0.0010 0.0008 0.0009 26,970,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.