Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (OP: CLUBQ )

N/A UNCHANGED
Last Price Updated: 2:34 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0650 0.0680 0.0516 0.0518 80,000 -0.01(-11.45%)
Oct 29, 2020 0.0680 0.0680 0.0520 0.0585 13,992 +0.01(+12.50%)
Oct 28, 2020 0.0506 0.0630 0.0506 0.0520 75,540 -0.00(-3.35%)
Oct 27, 2020 0.0550 0.0710 0.0500 0.0538 108,323 -0.00(-3.06%)
Oct 26, 2020 0.0550 0.0651 0.0550 0.0555 29,948 -0.02(-21.83%)
Oct 23, 2020 0.0709 0.0710 0.0550 0.0710 66,800 +0.01(+18.33%)
Oct 22, 2020 0.0563 0.0700 0.0555 0.0600 70,596 +0.00(+4.35%)
Oct 21, 2020 0.0788 0.0788 0.0550 0.0575 17,250 +0.00(+3.60%)
Oct 20, 2020 0.0788 0.0788 0.0550 0.0555 60,189 -0.01(-10.48%)
Oct 19, 2020 0.0788 0.0788 0.0550 0.0620 87,141 -0.00(-0.80%)
Oct 16, 2020 0.0750 0.0750 0.0530 0.0625 97,300 +0.01(+17.92%)
Oct 15, 2020 0.0640 0.0650 0.0510 0.0530 66,064 +0.00(+1.92%)
Oct 14, 2020 0.0640 0.0640 0.0510 0.0520 76,235 -0.01(-11.86%)
Oct 13, 2020 0.0510 0.0660 0.0510 0.0590 35,958 +0.00(+5.36%)
Oct 12, 2020 0.0600 0.0630 0.0550 0.0560 69,220 -0.00(-6.67%)
Oct 09, 2020 0.0600 0.0700 0.0600 0.0600 79,300 -0.00(-4.46%)
Oct 08, 2020 0.0561 0.0700 0.0561 0.0628 66,820 -0.01(-7.78%)
Oct 07, 2020 0.0600 0.0700 0.0600 0.0681 152,359 +0.00(+3.18%)
Oct 06, 2020 0.0690 0.0710 0.0600 0.0660 143,780 -0.00(-4.35%)
Oct 05, 2020 0.0660 0.0710 0.0560 0.0690 187,945 +0.00(+6.15%)
Oct 02, 2020 0.0700 0.0710 0.0650 0.0650 211,600 -0.01(-8.45%)
Oct 01, 2020 0.0521 0.0750 0.0520 0.0710 702,949 +0.00(+1.57%)
Sep 30, 2020 0.0990 0.0990 0.0610 0.0699 575,474 -0.01(-8.03%)
Sep 29, 2020 0.0600 0.0990 0.0600 0.0760 959,195 -0.00(-2.81%)
Sep 28, 2020 0.1130 0.1300 0.0720 0.0782 1,163,111 -0.04(-32.93%)
Sep 25, 2020 0.1549 0.1550 0.1010 0.1166 747,900 -0.01(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.