Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food CO (OP: VRYYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2021 2.550 2.550 2.550 0 -0.20(-7.27%)
Oct 11, 2021 2.670 2.770 2.620 2.750 136,002 +0.13(+4.96%)
Oct 08, 2021 2.750 2.750 2.490 2.620 183,294 -0.11(-4.03%)
Oct 07, 2021 2.500 2.770 2.380 2.730 605,996 +0.38(+16.20%)
Oct 06, 2021 2.190 2.390 2.120 2.349 459,990 +0.19(+8.59%)
Oct 05, 2021 2.000 2.180 2.000 2.163 244,448 +0.05(+2.54%)
Oct 04, 2021 1.900 2.127 1.890 2.110 319,012 +0.25(+13.44%)
Oct 01, 2021 1.950 2.030 1.835 1.860 362,303 -0.10(-4.96%)
Sep 30, 2021 1.990 2.040 1.945 1.957 212,173 -0.07(-3.60%)
Sep 29, 2021 2.100 2.140 2.008 2.030 106,056 -0.05(-2.40%)
Sep 28, 2021 2.120 2.160 2.020 2.080 186,181 -0.07(-3.26%)
Sep 27, 2021 2.160 2.300 2.110 2.150 148,510 -0.00(-0.16%)
Sep 24, 2021 2.155 2.190 2.140 2.154 135,363 -0.03(-1.21%)
Sep 23, 2021 2.130 2.203 2.130 2.180 116,881 +0.05(+2.34%)
Sep 22, 2021 2.160 2.260 2.130 2.130 231,784 -0.05(-2.25%)
Sep 21, 2021 2.270 2.270 2.150 2.179 183,923 -0.04(-1.62%)
Sep 20, 2021 2.275 2.284 2.165 2.215 233,047 -0.06(-2.42%)
Sep 17, 2021 2.325 2.350 2.213 2.270 188,925 -0.08(-3.20%)
Sep 16, 2021 2.220 2.345 2.220 2.345 60,774 +0.12(+5.63%)
Sep 15, 2021 2.345 2.345 2.220 2.220 157,526 -0.05(-2.20%)
Sep 14, 2021 2.250 2.330 2.250 2.270 128,168 -0.02(-1.09%)
Sep 13, 2021 2.260 2.381 2.260 2.295 82,568 -0.00(-0.22%)
Sep 10, 2021 2.370 2.380 2.300 2.300 65,368 -0.05(-2.13%)
Sep 09, 2021 2.310 2.380 2.298 2.350 70,420 -0.01(-0.42%)
Sep 08, 2021 2.380 2.400 2.300 2.360 115,672 -0.04(-1.67%)
Sep 07, 2021 2.380 2.420 2.350 2.400 70,038 +0.02(+1.05%)
Sep 03, 2021 2.460 2.460 2.350 2.375 130,766 -0.06(-2.26%)
Sep 02, 2021 2.400 2.453 2.400 2.430 79,322 +0.04(+1.67%)
Sep 01, 2021 2.410 2.486 2.380 2.390 123,159 -0.01(-0.62%)
Aug 31, 2021 2.600 2.600 2.380 2.405 74,919 -0.05(-1.84%)
Aug 30, 2021 2.600 2.600 2.420 2.450 135,620 -0.03(-1.41%)
Aug 27, 2021 2.525 2.540 2.380 2.485 306,487 +0.08(+3.54%)
Aug 26, 2021 2.640 2.650 2.210 2.400 556,255 -0.19(-7.34%)
Aug 25, 2021 2.500 2.680 2.478 2.590 441,680 +0.16(+6.64%)
Aug 24, 2021 2.170 2.500 2.130 2.429 715,913 +0.25(+11.35%)
Aug 23, 2021 2.220 2.240 2.150 2.181 154,974 -0.03(-1.30%)
Aug 20, 2021 2.205 2.290 2.195 2.210 56,953 +0.00(+0.00%)
Aug 19, 2021 2.300 2.330 2.150 2.210 256,680 -0.14(-5.96%)
Aug 18, 2021 2.410 2.420 2.325 2.350 104,192 -0.07(-2.89%)
Aug 17, 2021 2.340 2.420 2.330 2.420 121,662 +0.00(+0.00%)
Aug 16, 2021 2.500 2.500 2.410 2.420 101,524 -0.02(-1.02%)
Aug 13, 2021 2.480 2.500 2.421 2.445 122,902 -0.04(-1.41%)
Aug 12, 2021 2.530 2.530 2.450 2.480 55,936 -0.01(-0.40%)
Aug 11, 2021 2.600 2.600 2.450 2.490 42,523 +0.00(+0.00%)
Aug 10, 2021 2.430 2.540 2.400 2.490 84,116 +0.07(+2.68%)
Aug 09, 2021 2.425 2.500 2.400 2.425 92,418 -0.08(-3.00%)
Aug 06, 2021 2.450 2.500 2.430 2.500 74,761 +0.07(+2.86%)
Aug 05, 2021 2.410 2.465 2.370 2.430 75,280 +0.07(+2.99%)
Aug 04, 2021 2.410 2.460 2.300 2.360 207,498 -0.04(-1.67%)
Aug 03, 2021 2.680 2.680 2.380 2.400 173,957 -0.21(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.