Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

0.8420 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.8715 0.8715 0.8420 0.8420 3,831 -0.02(-1.78%)
Sep 25, 2024 0.8573 0.8573 0.8573 0.8573 2,651 +0.00(+0.50%)
Sep 24, 2024 0.8344 0.8574 0.8344 0.8530 15,047 +0.04(+4.43%)
Sep 23, 2024 0.8450 0.8450 0.8168 0.8168 14,608 -0.02(-2.76%)
Sep 20, 2024 0.8595 0.8600 0.8400 0.8400 28,500 +0.00(+0.00%)
Sep 19, 2024 0.9372 0.9372 0.8201 0.8400 29,009 +0.01(+1.20%)
Sep 18, 2024 0.8342 0.8546 0.8250 0.8300 6,855 -0.00(-0.43%)
Sep 17, 2024 0.8409 0.8491 0.8272 0.8336 3,014 +0.01(+1.80%)
Sep 16, 2024 0.8452 0.8452 0.8189 0.8189 38,001 -0.02(-2.73%)
Sep 13, 2024 0.8500 0.8960 0.8419 0.8419 27,935 +0.02(+2.17%)
Sep 12, 2024 0.7992 0.8357 0.7522 0.8240 24,485 +0.07(+9.30%)
Sep 11, 2024 0.7500 0.7550 0.7488 0.7539 12,837 +0.02(+2.31%)
Sep 10, 2024 0.7457 0.7463 0.7369 0.7369 4,570 -0.02(-3.04%)
Sep 09, 2024 0.7818 0.7839 0.7600 0.7600 14,370 +0.00(+0.01%)
Sep 06, 2024 0.7691 0.8081 0.7363 0.7599 25,042 +0.02(+3.39%)
Sep 05, 2024 0.7350 0.7350 0.7350 0.7350 11,923 -0.00(-0.62%)
Sep 04, 2024 0.7257 0.7396 0.7257 0.7396 8,028 +0.01(+1.69%)
Sep 03, 2024 0.7350 0.7500 0.7273 0.7273 10,751 -0.02(-2.21%)
Aug 30, 2024 0.7437 0.7437 0.7437 0.7437 3,600 +0.01(+1.88%)
Aug 29, 2024 0.7300 0.7518 0.7300 0.7300 23,977 -0.01(-0.68%)
Aug 28, 2024 0.7346 0.7486 0.7346 0.7350 27,953 -0.01(-1.34%)
Aug 27, 2024 0.7517 0.7583 0.7450 0.7450 11,428 -0.01(-0.68%)
Aug 26, 2024 0.7620 0.7620 0.7501 0.7501 30,700 -0.02(-2.57%)
Aug 23, 2024 0.7629 0.7699 0.7629 0.7699 1,612 +0.02(+2.65%)
Aug 22, 2024 0.7447 0.7500 0.7447 0.7500 5,780 +0.00(+0.00%)
Aug 21, 2024 0.7150 0.7500 0.7150 0.7500 15,395 -0.00(-0.11%)
Aug 20, 2024 0.7470 0.7508 0.7470 0.7508 10,482 +0.00(+0.11%)
Aug 19, 2024 0.7499 0.7712 0.7499 0.7500 13,590 -0.00(-0.61%)
Aug 16, 2024 0.7601 0.7601 0.7500 0.7546 3,675 -0.02(-2.33%)
Aug 15, 2024 0.7556 0.7726 0.7454 0.7726 8,739 +0.02(+3.03%)
Aug 14, 2024 0.7310 0.7570 0.7310 0.7499 23,775 -0.01(-1.03%)
Aug 13, 2024 0.7670 0.7670 0.7503 0.7577 7,500 -0.00(-0.30%)
Aug 12, 2024 0.7378 0.7700 0.7378 0.7600 7,503 +0.02(+2.11%)
Aug 09, 2024 0.7503 0.7503 0.7386 0.7443 13,829 +0.00(+0.58%)
Aug 08, 2024 0.7403 0.7403 0.7400 0.7400 8,202 +0.02(+2.31%)
Aug 07, 2024 0.7330 0.7330 0.7130 0.7233 36,491 -0.02(-2.91%)
Aug 06, 2024 0.7267 0.7630 0.7200 0.7450 47,046 +0.03(+3.47%)
Aug 05, 2024 0.7419 0.7925 0.7200 0.7200 7,265 -0.04(-4.66%)
Aug 02, 2024 0.7500 0.7709 0.7500 0.7552 9,512 -0.03(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.