Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP: GLIOF )

0.1597 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3000 0.3150 0.2947 0.3150 11,200 +0.01(+1.61%)
Oct 26, 2020 0.3100 0.3100 0.3100 0 -0.01(-2.73%)
Oct 23, 2020 0.3177 0.3187 0.3177 0.3187 5,000 -0.02(-7.19%)
Oct 14, 2020 0.3434 0.3434 0.3434 0 +0.00(+0.00%)
Oct 09, 2020 0.3434 0.3434 0.3434 0 -0.00(-0.69%)
Oct 08, 2020 0.3665 0.3665 0.3458 0.3458 2,100 -0.04(-11.17%)
Oct 05, 2020 0.3893 0.3893 0.3893 0 +0.00(+0.00%)
Sep 17, 2020 0.3893 0.3893 0.3893 0 -0.03(-6.17%)
Sep 16, 2020 0.4149 0.4149 0.4149 0.4149 500 +0.02(+3.75%)
Sep 10, 2020 0.3999 0.3999 0.3999 0.3999 2,000 -0.02(-4.42%)
Sep 08, 2020 0.4184 0.4184 0.4184 0 -0.04(-9.16%)
Sep 03, 2020 0.4606 0.4606 0.4606 0 +0.00(+0.00%)
Sep 02, 2020 0.4606 0.4606 0.4606 0.4606 444 +0.01(+2.11%)
Aug 28, 2020 0.4511 0.4511 0.4511 0 +0.01(+1.37%)
Aug 26, 2020 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 25, 2020 0.4451 0.4451 0.4450 0.4450 7,030 -0.03(-5.36%)
Aug 24, 2020 0.5039 0.5039 0.4702 0.4702 550 -0.04(-7.75%)
Aug 21, 2020 0.5100 0.5100 0.5097 0.5097 900 -0.00(-0.06%)
Aug 20, 2020 0.5100 0.5100 0.5100 0.5100 8,300 +0.02(+4.51%)
Aug 19, 2020 0.4749 0.4880 0.4749 0.4880 879 -0.02(-3.12%)
Aug 18, 2020 0.5037 0.5037 0.5037 0.5037 2,160 -0.01(-1.49%)
Aug 17, 2020 0.5114 0.5114 0.5113 0.5113 2,000 +0.01(+1.87%)
Aug 14, 2020 0.4883 0.5085 0.4876 0.5019 108,200 +0.05(+10.04%)
Aug 13, 2020 0.4438 0.4593 0.4438 0.4561 1,790 +0.00(+0.29%)
Aug 12, 2020 0.4548 0.4548 0.4548 0.4548 557 +0.00(+0.00%)
Aug 11, 2020 0.4562 0.4789 0.4548 0.4548 3,420 +0.01(+2.43%)
Aug 10, 2020 0.4584 0.4584 0.4440 0.4440 3,300 -0.01(-2.93%)
Aug 07, 2020 0.4574 0.4574 0.4574 0.4574 300 -0.01(-1.38%)
Aug 06, 2020 0.4644 0.4715 0.4420 0.4638 70,500 +0.01(+2.09%)
Aug 05, 2020 0.4249 0.4543 0.4199 0.4543 49,550 +0.08(+21.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.