Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 21.85 21.90 21.85 21.90 2,616 +0.11(+0.50%)
Oct 30, 2024 21.79 21.79 21.72 21.79 287 -0.38(-1.74%)
Oct 29, 2024 22.06 22.36 22.06 22.18 2,589 -0.11(-0.47%)
Oct 28, 2024 22.28 22.28 22.28 22.28 336 +1.19(+5.64%)
Oct 25, 2024 22.00 22.00 21.09 21.09 422 -0.77(-3.52%)
Oct 24, 2024 21.63 22.55 21.63 21.86 2,113 -0.23(-1.04%)
Oct 23, 2024 21.82 22.55 21.82 22.09 735 +0.35(+1.60%)
Oct 21, 2024 21.74 107 -0.08(-0.36%)
Oct 18, 2024 21.49 21.82 21.49 21.82 694 +1.21(+5.87%)
Oct 17, 2024 20.61 20.61 20.61 20.61 492 -1.34(-6.11%)
Oct 16, 2024 21.25 22.14 21.25 21.95 1,454 -0.66(-2.91%)
Oct 15, 2024 22.61 22.61 22.61 22.61 12,923 +0.45(+2.03%)
Oct 14, 2024 22.00 22.60 22.00 22.16 2,174 +0.16(+0.73%)
Oct 11, 2024 21.67 22.37 21.67 22.00 4,602 +0.67(+3.14%)
Oct 10, 2024 21.30 21.33 20.18 21.33 2,795 +0.38(+1.81%)
Oct 09, 2024 20.79 20.95 20.79 20.95 430 -0.72(-3.32%)
Oct 08, 2024 21.23 21.67 21.23 21.67 1,579 +0.35(+1.63%)
Oct 07, 2024 21.32 21.32 21.32 21.32 308 -0.23(-1.05%)
Oct 03, 2024 21.55 45 -0.19(-0.87%)
Oct 02, 2024 21.74 21.74 21.74 21.74 688 -1.07(-4.70%)
Oct 01, 2024 21.50 22.81 21.50 22.81 561 +2.05(+9.87%)
Sep 30, 2024 20.89 21.68 20.76 20.76 4,682 -1.10(-5.05%)
Sep 27, 2024 21.86 21.86 21.86 21.86 1,265 +0.01(+0.07%)
Sep 26, 2024 21.85 21.85 21.27 21.85 6,166 -0.30(-1.35%)
Sep 25, 2024 21.52 22.41 21.52 22.15 3,139 +0.21(+0.94%)
Sep 24, 2024 21.51 21.94 21.51 21.94 617 -0.34(-1.51%)
Sep 23, 2024 22.28 22.28 22.26 22.28 962 +0.10(+0.43%)
Sep 19, 2024 22.18 51 +0.76(+3.57%)
Sep 18, 2024 21.42 22.41 21.42 21.42 1,441 -1.08(-4.80%)
Sep 17, 2024 22.40 22.50 21.99 22.50 1,236 +1.21(+5.68%)
Sep 16, 2024 19.89 22.71 19.89 21.29 1,458 -0.60(-2.74%)
Sep 13, 2024 22.35 22.35 21.89 21.89 931 +1.50(+7.36%)
Sep 12, 2024 21.62 21.67 20.39 20.39 22,185 -1.22(-5.66%)
Sep 11, 2024 21.34 21.80 21.34 21.61 23,419 +1.11(+5.43%)
Sep 10, 2024 22.14 22.14 20.50 20.50 13,904 -1.52(-6.88%)
Sep 09, 2024 22.02 22.18 22.02 22.02 3,244 +0.29(+1.31%)
Sep 06, 2024 21.84 22.02 21.66 21.73 16,810 -0.62(-2.78%)
Sep 05, 2024 21.91 22.35 21.43 22.35 4,392 +0.80(+3.69%)
Sep 04, 2024 21.44 21.81 21.19 21.55 32,535 +0.02(+0.08%)
Sep 03, 2024 21.44 21.63 21.26 21.54 10,002 +0.01(+0.03%)
Aug 30, 2024 21.41 21.53 21.34 21.53 1,403 -0.22(-1.01%)
Aug 29, 2024 21.39 21.75 21.39 21.75 1,747 +0.09(+0.41%)
Aug 28, 2024 21.53 21.66 21.53 21.66 3,278 +0.20(+0.91%)
Aug 27, 2024 21.45 21.49 21.25 21.46 179,203 +0.31(+1.49%)
Aug 26, 2024 21.30 21.30 21.15 21.15 1,882 -0.06(-0.28%)
Aug 23, 2024 21.21 21.21 21.21 21.21 163 +0.07(+0.32%)
Aug 22, 2024 21.14 21.14 21.14 21.14 225 +0.11(+0.53%)
Aug 21, 2024 21.03 21.03 21.03 21.03 1,291 +0.14(+0.68%)
Aug 20, 2024 20.89 20.89 20.89 20.89 494 +0.11(+0.52%)
Aug 19, 2024 20.78 20.78 20.78 20.78 251 +0.21(+1.01%)
Aug 16, 2024 20.57 20.57 20.57 20.57 193 +0.27(+1.34%)
Aug 15, 2024 20.02 20.70 20.02 20.30 757 -0.10(-0.49%)
Aug 14, 2024 18.01 20.40 18.01 20.40 760 +0.00(+0.00%)
Aug 13, 2024 20.40 20.40 20.40 20.40 230 +0.37(+1.85%)
Aug 12, 2024 20.03 20.03 20.03 20.03 304 +0.13(+0.65%)
Aug 07, 2024 19.90 228 -0.10(-0.50%)
Aug 06, 2024 20.00 20.00 19.77 20.00 12,529 -0.30(-1.48%)
Aug 05, 2024 19.65 20.30 19.55 20.30 16,818 +0.38(+1.88%)
Aug 02, 2024 20.25 20.66 19.93 19.93 1,944 -0.38(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.