Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1223 +0.0063 (+5.43%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1410 0.1410 0.1399 0.1399 12,755 -0.00(-0.78%)
Oct 30, 2023 0.1410 0.1410 0.1251 0.1410 39,520 +0.01(+7.63%)
Oct 27, 2023 0.1387 0.1387 0.1310 0.1310 32,898 -0.00(-1.13%)
Oct 26, 2023 0.1350 0.1350 0.1325 0.1325 32,792 +0.00(+1.92%)
Oct 25, 2023 0.1261 0.1300 0.1205 0.1300 12,955 +0.01(+4.00%)
Oct 24, 2023 0.1250 0.1250 0.1195 0.1250 66,350 +0.00(+2.46%)
Oct 23, 2023 0.1221 0.1346 0.1220 0.1220 34,400 -0.01(-6.15%)
Oct 20, 2023 0.1300 0.1361 0.1300 0.1300 22,590 +0.00(+0.00%)
Oct 19, 2023 0.1350 0.1352 0.1300 0.1300 10,510 -0.01(-6.68%)
Oct 18, 2023 0.1350 0.1393 0.1350 0.1393 55,000 +0.01(+9.60%)
Oct 17, 2023 0.1246 0.1334 0.1238 0.1271 38,625 +0.00(+0.08%)
Oct 16, 2023 0.1450 0.1400 0.1250 0.1270 73,053 -0.00(-3.27%)
Oct 13, 2023 0.1300 0.1313 0.1300 0.1313 21,018 -0.01(-5.47%)
Oct 12, 2023 0.1397 0.1480 0.1266 0.1389 44,291 -0.01(-6.15%)
Oct 11, 2023 0.1429 0.1480 0.1429 0.1480 1,554 +0.01(+6.47%)
Oct 10, 2023 0.1428 0.1464 0.1390 0.1390 39,871 -0.01(-4.14%)
Oct 09, 2023 0.1500 0.1500 0.1450 0.1450 8,500 +0.00(+3.57%)
Oct 06, 2023 0.1436 0.1513 0.1351 0.1400 171,205 +0.00(+1.82%)
Oct 05, 2023 0.1375 0.1400 0.1280 0.1375 19,000 -0.00(-3.17%)
Oct 04, 2023 0.1400 0.1448 0.1400 0.1420 39,157 -0.00(-2.74%)
Oct 03, 2023 0.1460 0.1495 0.1460 0.1460 9,500 +0.01(+4.66%)
Oct 02, 2023 0.1468 0.1614 0.1395 0.1395 119,380 +0.00(+0.00%)
Sep 29, 2023 0.1400 0.1400 0.1395 0.1395 16,000 +0.00(+1.09%)
Sep 28, 2023 0.1200 0.1380 0.1200 0.1380 135,585 +0.01(+7.64%)
Sep 27, 2023 0.1200 0.1300 0.1200 0.1282 64,311 -0.00(-1.38%)
Sep 26, 2023 0.1340 0.1400 0.1300 0.1300 22,971 -0.01(-7.14%)
Sep 25, 2023 0.1320 0.1400 0.1400 0.1400 25,188 +0.01(+3.70%)
Sep 22, 2023 0.1395 0.1395 0.1350 0.1350 16,281 +0.00(+0.00%)
Sep 21, 2023 0.1369 0.1389 0.1310 0.1350 9,057 -0.01(-3.57%)
Sep 20, 2023 0.1300 0.1400 0.1300 0.1400 3,025 +0.01(+7.69%)
Sep 19, 2023 0.1414 0.1414 0.1300 0.1300 82,240 -0.01(-4.97%)
Sep 18, 2023 0.1350 0.1414 0.1350 0.1368 39,970 +0.00(+2.24%)
Sep 15, 2023 0.1300 0.1500 0.1300 0.1338 158,744 +0.00(+2.92%)
Sep 14, 2023 0.1338 0.1380 0.1300 0.1300 55,988 -0.00(-1.52%)
Sep 13, 2023 0.1296 0.1320 0.1287 0.1320 128,130 +0.00(+1.54%)
Sep 12, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.54%)
Sep 11, 2023 0.1250 0.1307 0.1250 0.1293 71,000 +0.00(+1.02%)
Sep 08, 2023 0.1420 0.1420 0.1262 0.1280 125,771 -0.01(-5.19%)
Sep 07, 2023 0.1336 0.1400 0.1334 0.1350 30,814 +0.00(+3.37%)
Sep 06, 2023 0.1387 0.1460 0.1220 0.1306 55,285 -0.00(-2.03%)
Sep 05, 2023 0.1495 0.1495 0.1300 0.1333 21,189 -0.01(-9.63%)
Sep 01, 2023 0.1406 0.1475 0.1400 0.1475 143,193 +0.01(+3.80%)
Aug 31, 2023 0.1405 0.1447 0.1309 0.1421 140,100 +0.01(+3.80%)
Aug 30, 2023 0.1398 0.1447 0.1332 0.1369 223,810 +0.01(+4.98%)
Aug 29, 2023 0.1469 0.1472 0.1260 0.1304 93,300 -0.01(-8.04%)
Aug 28, 2023 0.1537 0.1537 0.1394 0.1418 50,658 -0.02(-11.04%)
Aug 25, 2023 0.1604 0.1619 0.1593 0.1594 34,800 +0.00(+0.13%)
Aug 24, 2023 0.1657 0.1657 0.1592 0.1592 87,000 -0.00(-2.93%)
Aug 23, 2023 0.1607 0.1640 0.1549 0.1640 33,283 +0.01(+4.06%)
Aug 22, 2023 0.1565 0.1650 0.1533 0.1576 16,446 -0.00(-0.32%)
Aug 21, 2023 0.1669 0.1750 0.1570 0.1581 139,612 -0.01(-7.00%)
Aug 18, 2023 0.1658 0.1790 0.1658 0.1700 182,100 +0.00(+0.00%)
Aug 17, 2023 0.1772 0.1772 0.1700 0.1700 56,165 -0.01(-5.56%)
Aug 16, 2023 0.1750 0.1804 0.1750 0.1800 28,726 +0.01(+5.88%)
Aug 15, 2023 0.1700 0.1744 0.1700 0.1700 149,870 -0.00(-0.47%)
Aug 14, 2023 0.1818 0.1865 0.1650 0.1708 435,195 -0.00(-0.64%)
Aug 11, 2023 0.1650 0.1724 0.1597 0.1719 35,483 +0.01(+6.77%)
Aug 10, 2023 0.1860 0.1860 0.1610 0.1610 97,347 -0.02(-10.06%)
Aug 09, 2023 0.1629 0.1802 0.1570 0.1790 289,817 +0.02(+14.01%)
Aug 08, 2023 0.1643 0.1643 0.1550 0.1570 84,224 +0.00(+0.00%)
Aug 07, 2023 0.1650 0.1650 0.1570 0.1570 1,900 -0.01(-4.27%)
Aug 04, 2023 0.1561 0.1640 0.1561 0.1640 3,412 +0.00(+2.76%)
Aug 03, 2023 0.1654 0.1689 0.1596 0.1596 17,513 -0.01(-3.27%)
Aug 02, 2023 0.1600 0.1650 0.1600 0.1650 32,400 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.