Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Rock Petroleum Company (OP: BKRP )

0.0100 UNCHANGED
Last Price Updated: 10:20 AM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.160 1.370 1.150 1.370 635 -0.17(-11.04%)
Oct 28, 2021 1.280 1.540 0.4500 1.540 1,150 +0.14(+10.00%)
Oct 27, 2021 1.500 1.500 1.400 1.400 737 -0.10(-6.67%)
Oct 26, 2021 1.500 1.500 1,500 +0.01(+0.67%)
Oct 22, 2021 1.490 1.490 1.490 135 +0.20(+15.50%)
Oct 21, 2021 1.290 1.290 1.280 1.290 728 +0.02(+1.57%)
Oct 20, 2021 1.550 1.550 1.270 1.270 814 -0.14(-9.93%)
Oct 19, 2021 1.500 1.500 1.410 1.410 415 -0.10(-6.62%)
Oct 15, 2021 1.510 1.510 1.510 0 -0.09(-5.63%)
Oct 13, 2021 1.600 1.600 1.600 48 +0.09(+5.96%)
Oct 12, 2021 1.250 1.850 1.225 1.510 4,300 +0.31(+25.83%)
Oct 08, 2021 1.200 1.200 1.200 0 +0.09(+8.11%)
Oct 07, 2021 1.345 1.350 1.110 1.110 1,539 -0.34(-23.45%)
Oct 06, 2021 1.520 1.520 1.090 1.450 6,210 -0.07(-4.61%)
Oct 05, 2021 1.800 1.800 1.520 1.520 4,491 -0.28(-15.56%)
Oct 04, 2021 2.000 2.000 1.800 1.800 521 -0.20(-10.00%)
Oct 01, 2021 1.990 2.000 1.990 2.000 755 +0.20(+11.11%)
Sep 30, 2021 1.990 1.990 1.800 1.800 942 -0.20(-10.00%)
Sep 29, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Sep 28, 2021 1.600 2.000 1.575 2.000 1,400 +0.57(+39.86%)
Sep 27, 2021 1.750 1.750 1.430 1.430 1,540 +0.01(+0.70%)
Sep 24, 2021 1.910 1.990 1.080 1.420 1,640 -0.48(-25.26%)
Sep 23, 2021 2.100 2.100 1.880 1.900 2,654 -0.20(-9.52%)
Sep 22, 2021 2.100 2.100 2.100 2.100 531 +0.15(+7.69%)
Sep 21, 2021 2.000 2.030 1.950 1.950 1,165 +0.00(+0.00%)
Sep 20, 2021 2.200 2.200 1.950 1.950 5,246 -0.17(-8.02%)
Sep 17, 2021 2.230 2.230 2.120 2.120 1,880 -0.10(-4.50%)
Sep 16, 2021 2.500 2.500 2.220 2.220 717 -0.29(-11.55%)
Sep 15, 2021 2.500 2.510 2.500 2.510 3,035 -0.13(-4.92%)
Sep 13, 2021 2.640 2.640 2.640 0 +0.09(+3.53%)
Sep 09, 2021 2.550 2.550 2.550 10 +0.05(+2.00%)
Sep 08, 2021 2.640 2.640 2.500 2.500 730 -0.15(-5.66%)
Sep 03, 2021 2.650 2.650 2.650 76 -0.20(-7.02%)
Sep 02, 2021 2.850 2.850 2.850 2.850 607 -0.02(-0.70%)
Sep 01, 2021 2.660 2.870 2.660 2.870 217 +0.22(+8.30%)
Aug 31, 2021 2.650 2.650 2.650 2.650 311 +0.04(+1.53%)
Aug 30, 2021 2.700 2.700 2.600 2.610 1,062 -0.42(-13.86%)
Aug 26, 2021 3.030 3.030 3.030 67 +0.00(+0.00%)
Aug 25, 2021 3.000 3.030 3.000 3.030 400 +0.01(+0.33%)
Aug 24, 2021 3.020 3.020 3.020 3.020 127 +0.00(+0.00%)
Aug 23, 2021 3.010 3.020 3.010 3.020 475 +0.02(+0.67%)
Aug 20, 2021 2.900 3.200 2.900 3.000 1,480 +0.10(+3.45%)
Aug 18, 2021 2.900 2.900 2.900 56 +0.81(+38.76%)
Aug 17, 2021 2.200 2.250 2.090 2.090 1,529 -0.16(-7.11%)
Aug 16, 2021 2.350 2.480 2.000 2.250 2,431 -0.75(-25.00%)
Aug 13, 2021 3.220 3.220 2.850 3.000 1,679 -0.22(-6.83%)
Aug 12, 2021 3.220 3.220 3.220 3.220 415 +0.00(+0.00%)
Aug 11, 2021 3.210 3.250 3.200 3.220 3,189 +0.03(+0.94%)
Aug 10, 2021 2.850 3.250 2.850 3.190 11,673 +0.34(+11.93%)
Aug 09, 2021 3.025 3.060 2.850 2.850 1,041 +0.00(+0.00%)
Aug 06, 2021 2.850 2.850 2.850 2.850 260 -0.01(-0.35%)
Aug 05, 2021 2.880 2.880 2.860 2.860 710 +0.01(+0.35%)
Aug 04, 2021 2.850 2.850 2.850 2.850 110 -0.40(-12.31%)
Aug 03, 2021 3.300 3.300 3.000 3.250 11,344 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.