Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0002 0.0003 0.0002 0.0002 2,380,056 +0.00(+0.00%)
Oct 28, 2021 0.0003 0.0003 0.0001 0.0002 1,865,718 +0.00(+0.00%)
Oct 27, 2021 0.0002 0.0002 0.0002 0.0002 1,361,083 -0.00(-33.33%)
Oct 26, 2021 0.0002 0.0003 1,395,449 +0.00(+50.00%)
Oct 25, 2021 0.0002 0.0002 0.0002 0.0002 604,583 +0.00(+0.00%)
Oct 22, 2021 0.0002 0.0002 0.0002 0.0002 427,250 +0.00(+0.00%)
Oct 21, 2021 0.0002 0.0002 0.0002 0.0002 146,523 +0.00(+0.00%)
Oct 20, 2021 0.0003 0.0003 0.0002 0.0002 52,592 +0.00(+0.00%)
Oct 19, 2021 0.0002 0.0002 0.0002 0.0002 2,573,597 +0.00(+0.00%)
Oct 18, 2021 0.0002 0.0002 0.0002 0.0002 566,000 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0002 0.0001 0.0002 420,027 +0.00(+100.00%)
Oct 14, 2021 0.0003 0.0003 0.0001 0.0001 1,737,795 -0.00(-66.67%)
Oct 13, 2021 0.0003 0.0003 0.0003 0.0003 1,007,777 +0.00(+0.00%)
Oct 12, 2021 0.0003 0.0003 0.0003 0.0003 3,316,732 -0.00(-57.14%)
Oct 11, 2021 0.0007 0.0007 0.0001 0.0007 1,193,440 +0.00(+600.00%)
Oct 08, 2021 0.0001 0.0003 0.0001 0.0001 15,256,716 +0.00(+0.00%)
Oct 07, 2021 0.0002 0.0003 0.0001 0.0001 1,527,086 -0.00(-50.00%)
Oct 06, 2021 0.0002 0.0002 0.0002 0.0002 9,523,234 +0.00(+0.00%)
Oct 05, 2021 0.0002 0.0002 0.0002 0.0002 3,410,000 +0.00(+0.00%)
Oct 04, 2021 0.0002 0.0002 0.0002 0.0002 530,533 +0.00(+0.00%)
Oct 01, 2021 0.0002 0.0002 0.0002 0.0002 268,000 +0.00(+0.00%)
Sep 30, 2021 0.0002 0.0002 0.0002 0.0002 446,616 -0.00(-50.00%)
Sep 29, 2021 0.0004 0.0004 0.0002 0.0004 307,802 +0.00(+0.00%)
Sep 28, 2021 0.0002 0.0004 0.0002 0.0004 838,515 +0.00(+33.33%)
Sep 27, 2021 0.0002 0.0003 0.0002 0.0003 9,418,342 +0.00(+50.00%)
Sep 24, 2021 0.0005 0.0005 0.0002 0.0002 25,473,000 -0.00(-60.00%)
Sep 23, 2021 0.0006 0.0006 0.0004 0.0005 1,323,602 -0.00(-16.67%)
Sep 22, 2021 0.0006 0.0008 0.0006 0.0006 6,350,007 -0.00(-25.00%)
Sep 21, 2021 0.0006 0.0009 0.0006 0.0008 912,162 -0.00(-11.11%)
Sep 20, 2021 0.0007 0.0009 0.0007 0.0009 2,854,489 +0.00(+12.50%)
Sep 17, 2021 0.0006 0.0009 0.0006 0.0008 1,237,875 -0.00(-11.11%)
Sep 16, 2021 0.0005 0.0009 0.0005 0.0009 2,243,076 +0.00(+80.00%)
Sep 15, 2021 0.0006 0.0006 0.0005 0.0005 131,002 -0.00(-37.50%)
Sep 14, 2021 0.0004 0.0008 0.0004 0.0008 11,429,803 +0.00(+60.00%)
Sep 13, 2021 0.0004 0.0007 0.0004 0.0005 6,580,003 +0.00(+0.00%)
Sep 10, 2021 0.0005 0.0006 0.0004 0.0005 13,194,067 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0005 0.0004 0.0005 1,501,104 +0.00(+25.00%)
Sep 08, 2021 0.0005 0.0007 0.0004 0.0004 9,532,361 -0.00(-33.33%)
Sep 07, 2021 0.0007 0.0009 0.0006 0.0006 2,646,978 -0.00(-33.33%)
Sep 03, 2021 0.0008 0.0009 0.0007 0.0009 19,197,812 +0.00(+12.50%)
Sep 02, 2021 0.0008 0.0009 0.0007 0.0008 10,690,410 +0.00(+14.29%)
Sep 01, 2021 0.0008 0.0010 0.0007 0.0007 14,338,569 -0.00(-22.22%)
Aug 31, 2021 0.0009 0.0010 0.0008 0.0009 7,415,241 +0.00(+0.00%)
Aug 30, 2021 0.0008 0.0010 0.0008 0.0009 2,291,794 -0.00(-10.00%)
Aug 27, 2021 0.0010 0.0011 0.0008 0.0010 20,278,656 +0.00(+11.11%)
Aug 26, 2021 0.0011 0.0011 0.0008 0.0009 6,806,495 +0.00(+0.00%)
Aug 25, 2021 0.0008 0.0012 0.0008 0.0009 16,359,708 -0.00(-10.00%)
Aug 24, 2021 0.0010 0.0011 0.0008 0.0010 13,794,073 +0.00(+11.11%)
Aug 23, 2021 0.0008 0.0010 0.0008 0.0009 7,363,564 +0.00(+0.00%)
Aug 20, 2021 0.0007 0.0009 0.0007 0.0009 6,849,623 +0.00(+0.00%)
Aug 19, 2021 0.0010 0.0010 0.0007 0.0009 27,310,922 -0.00(-10.00%)
Aug 18, 2021 0.0012 0.0012 0.0010 0.0010 26,360,140 -0.00(-16.67%)
Aug 17, 2021 0.0013 0.0013 0.0012 0.0012 7,705,756 +0.00(+0.00%)
Aug 16, 2021 0.0013 0.0014 0.0012 0.0012 4,445,895 +0.00(+0.00%)
Aug 13, 2021 0.0014 0.0014 0.0012 0.0012 12,896,088 -0.00(-14.29%)
Aug 12, 2021 0.0014 0.0014 0.0013 0.0014 5,111,899 +0.00(+0.00%)
Aug 11, 2021 0.0013 0.0015 0.0013 0.0014 5,140,423 +0.00(+0.00%)
Aug 10, 2021 0.0014 0.0015 0.0013 0.0014 23,587,876 +0.00(+0.00%)
Aug 09, 2021 0.0016 0.0016 0.0014 0.0014 5,929,750 -0.00(-12.50%)
Aug 06, 2021 0.0014 0.0016 0.0014 0.0016 4,794,509 +0.00(+6.67%)
Aug 05, 2021 0.0014 0.0016 0.0014 0.0015 17,837,608 +0.00(+0.00%)
Aug 04, 2021 0.0015 0.0017 0.0014 0.0015 8,198,530 -0.00(-6.25%)
Aug 03, 2021 0.0015 0.0017 0.0014 0.0016 5,918,107 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.