Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 66,666 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 12,000,585 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 100,017 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 1,000,017 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 500,007 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+9900.00%)
Sep 15, 2016 0.0000 0.0000 0.0000 0.0000 200,000 -0.00(-99.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 67 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+9900.00%)
Sep 01, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0.0001 2,483,333 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 2,599,999 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 4,149,999 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 5,322,121 -0.00(-90.00%)
Aug 17, 2016 0.0010 0.0010 0.0010 0.0010 6,667 +0.00(+900.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Aug 12, 2016 0.0010 0.0010 0.0001 0.0001 1,250,852 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.