Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0000 0.0001 4,751,084 +0.00(+0.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 3,699,999 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0.0001 2,670,000 +0.00(+9900.00%)
Oct 16, 2015 0.0000 0.0001 0.0000 0.0000 1,009,667 -0.00(-99.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2015 0.0010 0.0010 0.0001 0.0001 301,228 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 22 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0.0001 80,006 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 1,000,017 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 911 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 3,840,000 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 520,013 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 202,114 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.