Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 14,114,220 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 20,368,888 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0.0001 18,620,868 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 16,116,466 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 3,420,007 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0001 0.0001 0.0001 67,159,296 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0.0001 20,162,492 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0001 0.0001 0.0001 22,808,060 +0.00(+0.00%)
Oct 21, 2014 0.0001 0.0001 0.0001 0.0001 11,873,334 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0001 0.0001 0.0001 14,750,002 +0.00(+0.00%)
Oct 17, 2014 0.0001 0.0001 0.0001 0.0001 23,407,364 +0.00(+0.00%)
Oct 16, 2014 0.0001 0.0001 0.0001 0.0001 25,211,000 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 26,957,832 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0001 0.0001 0.0001 81,014,528 +0.00(+0.00%)
Oct 13, 2014 0.0001 0.0001 0.0001 0.0001 32,869,200 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0.0001 63,137,032 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0002 0.0001 0.0001 56,624,032 -0.00(-50.00%)
Oct 08, 2014 0.0001 0.0002 0.0001 0.0002 93,847,008 +0.00(+100.00%)
Oct 07, 2014 0.0001 0.0002 0.0001 0.0001 40,846,848 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0002 0.0001 0.0001 113,428,328 -0.00(-50.00%)
Oct 03, 2014 0.0001 0.0002 0.0001 0.0002 35,398,476 +0.00(+100.00%)
Oct 02, 2014 0.0001 0.0002 0.0001 0.0001 327,543,296 +0.00(+0.00%)
Oct 01, 2014 0.0001 0.0002 0.0001 0.0001 249,167,008 +0.00(+0.00%)
Sep 30, 2014 0.0001 0.0002 0.0001 0.0001 6,487,343 +0.00(+0.00%)
Sep 29, 2014 0.0002 0.0002 0.0001 0.0001 75,899,680 -0.00(-50.00%)
Sep 26, 2014 0.0002 0.0002 0.0001 0.0002 23,089,428 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0002 0.0001 0.0002 26,123,478 +0.00(+100.00%)
Sep 24, 2014 0.0002 0.0002 0.0001 0.0001 133,114,232 -0.00(-50.00%)
Sep 23, 2014 0.0001 0.0002 0.0001 0.0002 61,484,348 +0.00(+100.00%)
Sep 22, 2014 0.0002 0.0002 0.0001 0.0001 135,676,144 +0.00(+0.00%)
Sep 19, 2014 0.0002 0.0002 0.0001 0.0001 166,405,760 +0.00(+0.00%)
Sep 18, 2014 0.0002 0.0002 0.0001 0.0001 10,208,014 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0002 0.0001 0.0001 18,465,084 +0.00(+0.00%)
Sep 16, 2014 0.0002 0.0002 0.0001 0.0001 262,336,880 -0.00(-50.00%)
Sep 15, 2014 0.0002 0.0002 0.0001 0.0002 15,714,291 +0.00(+0.00%)
Sep 12, 2014 0.0002 0.0002 0.0002 0.0002 25,522,348 +0.00(+100.00%)
Sep 11, 2014 0.0002 0.0002 0.0001 0.0001 16,056,709 +0.00(+0.00%)
Sep 10, 2014 0.0001 0.0002 0.0001 0.0001 89,675,688 +0.00(+0.00%)
Sep 09, 2014 0.0002 0.0002 0.0001 0.0001 9,801,550 -0.00(-50.00%)
Sep 08, 2014 0.0002 0.0002 0.0001 0.0002 71,771,424 +0.00(+0.00%)
Sep 05, 2014 0.0003 0.0001 0.0002 468,888,256 +0.00(+0.00%)
Sep 04, 2014 0.0002 0.0002 0.0002 0.0002 19,849,984 +0.00(+0.00%)
Sep 03, 2014 0.0003 0.0002 0.0002 49,585,296 -0.00(-33.33%)
Sep 02, 2014 0.0003 0.0003 0.0003 0.0003 25,697,614 +0.00(+0.00%)
Aug 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2014 0.0003 0.0003 0.0003 0.0003 20,733,816 +0.00(+0.00%)
Aug 27, 2014 0.0004 0.0004 0.0002 0.0003 20,178,910 -0.00(-25.00%)
Aug 26, 2014 0.0004 0.0004 0.0002 0.0004 88,105,200 +0.00(+0.00%)
Aug 25, 2014 0.0004 0.0004 0.0003 0.0004 5,352,066 +0.00(+33.33%)
Aug 22, 2014 0.0004 0.0004 0.0003 0.0003 4,465,813 +0.00(+0.00%)
Aug 21, 2014 0.0004 0.0004 0.0003 0.0003 10,583,066 -0.00(-25.00%)
Aug 20, 2014 0.0003 0.0003 0.0002 0.0004 42,669,248 +0.00(+0.00%)
Aug 19, 2014 0.0005 0.0003 0.0004 106,276,176 +0.00(+0.00%)
Aug 18, 2014 0.0005 0.0005 0.0004 0.0004 67,829,960 +0.00(+0.00%)
Aug 15, 2014 0.0005 0.0005 0.0004 9,162,369 -0.00(-20.00%)
Aug 14, 2014 0.0005 0.0005 0.0004 0.0005 30,992,210 -0.00(-16.67%)
Aug 13, 2014 0.0005 0.0006 0.0005 0.0006 12,949,680 +0.00(+50.00%)
Aug 12, 2014 0.0005 0.0005 0.0004 0.0004 12,511,113 -0.00(-20.00%)
Aug 11, 2014 0.0005 0.0005 0.0004 0.0005 6,519,088 +0.00(+0.00%)
Aug 08, 2014 0.0005 0.0006 0.0005 0.0005 18,117,978 +0.00(+0.00%)
Aug 07, 2014 0.0005 0.0005 0.0004 0.0005 11,551,677 +0.00(+0.00%)
Aug 06, 2014 0.0006 0.0006 0.0005 0.0005 30,719,920 +0.00(+0.00%)
Aug 05, 2014 0.0006 0.0006 0.0005 0.0005 9,398,321 -0.00(-16.67%)
Aug 04, 2014 0.0006 0.0006 0.0005 0.0006 14,494,615 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.