Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 360.00 360.00 360.00 0 -9.48(-2.57%)
Oct 28, 2015 369.48 369.48 369.48 369.48 1 +3.23(+0.88%)
Oct 27, 2015 366.25 366.25 366.25 366.25 50 +4.95(+1.37%)
Oct 26, 2015 361.30 361.30 361.30 361.30 9 -3.04(-0.83%)
Oct 23, 2015 364.34 364.34 364.34 364.34 30 +2.13(+0.59%)
Oct 20, 2015 362.21 362.21 362.21 0 +1.31(+0.36%)
Oct 15, 2015 360.90 360.90 360.90 0 +10.90(+3.11%)
Oct 12, 2015 350.00 350.00 350.00 0 -26.44(-7.02%)
Oct 08, 2015 376.44 376.44 376.44 0 -35.26(-8.56%)
Oct 06, 2015 411.70 411.70 411.70 0 +35.18(+9.34%)
Sep 23, 2015 376.52 376.52 376.52 0 -0.30(-0.08%)
Sep 22, 2015 376.80 376.82 376.80 376.82 13 -3.52(-0.93%)
Sep 21, 2015 380.34 380.34 380.34 380.34 4 -2.84(-0.74%)
Sep 18, 2015 383.23 383.23 383.18 383.18 2 -17.52(-4.37%)
Sep 01, 2015 400.70 400.70 400.70 0 -17.88(-4.27%)
Aug 28, 2015 418.58 418.58 418.58 0 -0.13(-0.03%)
Aug 27, 2015 413.62 419.20 413.54 418.71 19 -3.29(-0.78%)
Aug 26, 2015 422.07 422.07 422.00 422.00 7 +10.00(+2.43%)
Aug 25, 2015 412.00 412.00 412.00 412.00 127 -5.65(-1.35%)
Aug 24, 2015 417.65 420.45 417.65 417.65 134 -3.14(-0.75%)
Aug 21, 2015 423.75 423.75 420.79 420.79 152 -17.33(-3.96%)
Aug 18, 2015 438.12 438.12 438.12 0 -8.79(-1.97%)
Aug 13, 2015 446.91 446.91 446.91 0 +18.30(+4.27%)
Aug 12, 2015 428.61 428.61 428.61 428.61 15 -13.09(-2.96%)
Aug 11, 2015 444.15 444.20 441.70 441.70 38 -16.80(-3.66%)
Aug 10, 2015 456.80 458.50 456.80 458.50 5 +4.25(+0.94%)
Aug 07, 2015 454.25 454.25 454.25 454.25 45 -37.21(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.